Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | USD | 4.86 | 4.89 | 4.86 | 4.89 | 4.89 | +0.03 (+0.62%) | 0 |
7 Jul 2004 | USD | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
6 Jul 2004 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | -0.03 (-0.61%) | 100 |
5 Jul 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 4.82 | 4.9 | 4.82 | 4.88 | 4.88 | +0.07 (+1.46%) | 0 |
1 Jul 2004 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |
30 Jun 2004 | USD | 4.79 | 4.82 | 4.78 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
29 Jun 2004 | USD | 4.78 | 4.8 | 4.78 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
28 Jun 2004 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
24 Jun 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 4.76 | 4.78 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 200 |
21 Jun 2004 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.01 (+0.21%) | 100 |
17 Jun 2004 | USD | 4.75 | 4.77 | 4.72 | 4.77 | 4.77 | +0.05 (+1.06%) | 200 |
16 Jun 2004 | USD | 4.75 | 4.75 | 4.7 | 4.72 | 4.72 | 0.0 (0.0%) | 100 |