| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 25.69 | 25.72 | 25.51 | 25.575 | 25.575 | +0.185 (+0.73%) | 3,272 |
| 25 May 2020 | USD | 25.245 | 25.4 | 25.245 | 25.39 | 25.39 | +0.155 (+0.61%) | 30,659 |
| 22 May 2020 | USD | 25.205 | 25.38 | 24.985 | 25.235 | 25.235 | -0.795 (-3.05%) | 74,101 |
| 21 May 2020 | USD | 26.54 | 26.54 | 26.01 | 26.03 | 26.03 | -0.855 (-3.18%) | 9,561 |
| 20 May 2020 | USD | 26.685 | 26.915 | 26.685 | 26.885 | 26.885 | +0.115 (+0.43%) | 705 |
| 19 May 2020 | USD | 26.695 | 26.77 | 26.695 | 26.77 | 26.77 | -0.06 (-0.22%) | 546 |
| 18 May 2020 | USD | 26.545 | 26.83 | 26.485 | 26.83 | 26.83 | +0.81 (+3.11%) | 800 |
| 15 May 2020 | USD | 26.41 | 26.41 | 25.98 | 26.02 | 26.02 | -0.25 (-0.95%) | 659 |
| 14 May 2020 | USD | 26.315 | 26.315 | 26.15 | 26.27 | 26.27 | -0.4 (-1.50%) | 6,661 |
| 13 May 2020 | USD | 26.66 | 26.78 | 26.66 | 26.67 | 26.67 | -0.2 (-0.74%) | 16,328 |
| 12 May 2020 | USD | 26.7 | 26.87 | 26.7 | 26.87 | 26.87 | -0.075 (-0.28%) | 1,886 |
| 11 May 2020 | USD | 27.16 | 27.16 | 26.88 | 26.945 | 26.945 | +0.11 (+0.41%) | 9,709 |
| 8 May 2020 | USD | 26.755 | 26.84 | 26.755 | 26.835 | 26.835 | +0.31 (+1.17%) | 20 |
| 7 May 2020 | USD | 26.55 | 26.62 | 26.5 | 26.525 | 26.525 | +0.025 (+0.09%) | 891 |
| 6 May 2020 | USD | 26.735 | 26.79 | 26.47 | 26.5 | 26.5 | +0.175 (+0.66%) | 1,731 |
| 5 May 2020 | USD | 26.165 | 26.325 | 26.165 | 26.325 | 26.325 | +0.62 (+2.41%) | 8,128 |
| 4 May 2020 | USD | 25.84 | 25.84 | 25.555 | 25.705 | 25.705 | -1.265 (-4.69%) | 11,595 |
| 1 May 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 27.52 | 27.585 | 26.97 | 26.97 | 26.97 | -0.35 (-1.28%) | 4,296 |
| 29 Apr 2020 | USD | 27.075 | 27.335 | 27.075 | 27.32 | 27.32 | +0.065 (+0.24%) | 1,875 |
| 28 Apr 2020 | USD | 27.1 | 27.33 | 27.1 | 27.255 | 27.255 | +0.37 (+1.38%) | 6,479 |
| 27 Apr 2020 | USD | 26.885 | 26.885 | 26.815 | 26.885 | 26.885 | +0.4 (+1.51%) | 13,481 |
| 24 Apr 2020 | USD | 26.655 | 26.655 | 26.485 | 26.485 | 26.485 | -0.28 (-1.05%) | 2,852 |
| 23 Apr 2020 | USD | 26.675 | 26.82 | 26.675 | 26.765 | 26.765 | +0.305 (+1.15%) | 1,555 |
| 22 Apr 2020 | USD | 26.38 | 26.48 | 26.35 | 26.46 | 26.46 | +0.55 (+2.12%) | 460 |
| 21 Apr 2020 | USD | 26.325 | 26.325 | 25.91 | 25.91 | 25.91 | -0.875 (-3.27%) | 3,897 |
| 20 Apr 2020 | USD | 26.85 | 26.85 | 26.65 | 26.785 | 26.785 | +0.09 (+0.34%) | 5,740 |
| 17 Apr 2020 | USD | 26.98 | 27.035 | 26.695 | 26.695 | 26.695 | +0.285 (+1.08%) | 6,469 |
| 16 Apr 2020 | USD | 26.41 | 26.41 | 26.255 | 26.41 | 26.41 | +0.235 (+0.90%) | 2,334 |
| 15 Apr 2020 | USD | 26.3 | 26.33 | 26.16 | 26.175 | 26.175 | -0.57 (-2.13%) | 671 |
