| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 26.715 | 26.805 | 26.645 | 26.745 | 26.745 | +0.155 (+0.58%) | 3,252 |
| 13 Apr 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 26.775 | 26.775 | 26.475 | 26.59 | 26.59 | +0.175 (+0.66%) | 606 |
| 8 Apr 2020 | USD | 26.34 | 26.415 | 26.17 | 26.415 | 26.415 | -0.265 (-0.99%) | 8,011 |
| 7 Apr 2020 | USD | 26.765 | 27.03 | 26.625 | 26.68 | 26.68 | +0.195 (+0.74%) | 15,885 |
| 6 Apr 2020 | USD | 26.33 | 26.555 | 26.25 | 26.485 | 26.485 | +0.845 (+3.30%) | 4,028 |
| 3 Apr 2020 | USD | 25.74 | 25.845 | 25.64 | 25.64 | 25.64 | +0.195 (+0.77%) | 11,094 |
| 2 Apr 2020 | USD | 25.475 | 25.645 | 25.39 | 25.445 | 25.445 | +0.375 (+1.50%) | 2,927 |
| 1 Apr 2020 | USD | 25.205 | 25.32 | 25.07 | 25.07 | 25.07 | -0.76 (-2.94%) | 1,523 |
| 31 Mar 2020 | USD | 25.82 | 25.945 | 25.625 | 25.83 | 25.83 | +0.475 (+1.87%) | 3,203 |
| 30 Mar 2020 | USD | 25 | 25.355 | 24.98 | 25.355 | 25.355 | +0.455 (+1.83%) | 10,992 |
| 27 Mar 2020 | USD | 25.505 | 25.58 | 24.89 | 24.9 | 24.9 | -1.1 (-4.23%) | 1,327 |
| 26 Mar 2020 | USD | 25.465 | 26 | 25.465 | 26 | 26 | +0.04 (+0.15%) | 3,876 |
| 25 Mar 2020 | USD | 26.475 | 26.475 | 25.835 | 25.96 | 25.96 | +0.12 (+0.46%) | 7,877 |
| 24 Mar 2020 | USD | 25.155 | 25.845 | 25.155 | 25.84 | 25.84 | +1.465 (+6.01%) | 1,005 |
| 23 Mar 2020 | USD | 24.085 | 24.91 | 24.05 | 24.375 | 24.375 | -0.755 (-3.00%) | 15,148 |
| 20 Mar 2020 | USD | 25.675 | 25.9 | 25.13 | 25.13 | 25.13 | +0.46 (+1.86%) | 65,678 |
| 19 Mar 2020 | USD | 24.125 | 24.67 | 24.08 | 24.67 | 24.67 | +0.25 (+1.02%) | 15,403 |
| 18 Mar 2020 | USD | 24.075 | 24.445 | 23.8 | 24.42 | 24.42 | -0.845 (-3.34%) | 1,045 |
| 17 Mar 2020 | USD | 24.485 | 25.5 | 24.485 | 25.265 | 25.265 | +1.14 (+4.73%) | 7,895 |
| 16 Mar 2020 | USD | 23.9 | 24.395 | 23.04 | 24.125 | 24.125 | -1.25 (-4.93%) | 2,277 |
| 13 Mar 2020 | USD | 25.835 | 26.25 | 25.01 | 25.375 | 25.375 | +0.685 (+2.77%) | 2,323 |
| 12 Mar 2020 | USD | 25.67 | 25.67 | 24.455 | 24.69 | 24.69 | -1.94 (-7.29%) | 9,832 |
| 11 Mar 2020 | USD | 26.64 | 26.95 | 26.62 | 26.63 | 26.63 | -0.105 (-0.39%) | 3,134 |
| 10 Mar 2020 | USD | 27.17 | 27.17 | 26.61 | 26.735 | 26.735 | +0.635 (+2.43%) | 3,183 |
| 9 Mar 2020 | USD | 26.25 | 26.45 | 25.68 | 26.1 | 26.1 | -1.17 (-4.29%) | 14,808 |
| 6 Mar 2020 | USD | 27.925 | 27.925 | 27.24 | 27.27 | 27.27 | -1.14 (-4.01%) | 22,294 |
| 5 Mar 2020 | USD | 28.705 | 28.77 | 28.3 | 28.41 | 28.41 | +0.165 (+0.58%) | 7,195 |
| 4 Mar 2020 | USD | 28.245 | 28.33 | 28.215 | 28.245 | 28.245 | +0.105 (+0.37%) | 1,790 |
| 3 Mar 2020 | USD | 28.295 | 28.435 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 13,012 |
