| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 28.36 | 28.47 | 27.825 | 28.05 | 28.05 | -0.13 (-0.46%) | 5,691 |
| 28 Feb 2020 | USD | 28.355 | 28.47 | 27.97 | 28.18 | 28.18 | -0.46 (-1.61%) | 5,189 |
| 27 Feb 2020 | USD | 29.155 | 29.26 | 28.5 | 28.64 | 28.64 | -0.665 (-2.27%) | 49,334 |
| 26 Feb 2020 | USD | 29.15 | 29.415 | 29 | 29.305 | 29.305 | +0.25 (+0.86%) | 7,965 |
| 25 Feb 2020 | USD | 29.475 | 29.475 | 29.055 | 29.055 | 29.055 | -0.075 (-0.26%) | 1,628 |
| 24 Feb 2020 | USD | 29.5 | 29.5 | 29 | 29.13 | 29.13 | -0.96 (-3.19%) | 10,517 |
| 21 Feb 2020 | USD | 30.15 | 30.26 | 30.045 | 30.09 | 30.09 | -0.18 (-0.59%) | 11,642 |
| 20 Feb 2020 | USD | 30.435 | 30.445 | 30.27 | 30.27 | 30.27 | -0.35 (-1.14%) | 2,181 |
| 19 Feb 2020 | USD | 30.485 | 30.675 | 30.485 | 30.62 | 30.62 | +0.295 (+0.97%) | 1,444 |
| 18 Feb 2020 | USD | 30.47 | 30.47 | 30.32 | 30.325 | 30.325 | -0.51 (-1.65%) | 1,698 |
| 17 Feb 2020 | USD | 30.86 | 30.86 | 30.755 | 30.835 | 30.835 | +0.22 (+0.72%) | 9,086 |
| 14 Feb 2020 | USD | 30.66 | 30.695 | 30.595 | 30.615 | 30.615 | +0.08 (+0.26%) | 3,364 |
| 13 Feb 2020 | USD | 30.435 | 30.535 | 30.325 | 30.535 | 30.535 | -0.12 (-0.39%) | 5,840 |
| 12 Feb 2020 | USD | 30.525 | 30.675 | 30.47 | 30.655 | 30.655 | +0.315 (+1.04%) | 11,008 |
| 11 Feb 2020 | USD | 30.125 | 30.395 | 30.125 | 30.34 | 30.34 | +0.56 (+1.88%) | 2,856 |
| 10 Feb 2020 | USD | 29.66 | 29.78 | 29.63 | 29.78 | 29.78 | +0.145 (+0.49%) | 10,554 |
| 7 Feb 2020 | USD | 29.865 | 29.865 | 29.565 | 29.635 | 29.635 | -0.1 (-0.34%) | 3,001 |
| 6 Feb 2020 | USD | 29.9 | 29.9 | 29.725 | 29.735 | 29.735 | +0.365 (+1.24%) | 12,698 |
| 5 Feb 2020 | USD | 29 | 29.625 | 29 | 29.37 | 29.37 | +0.13 (+0.44%) | 18,147 |
| 4 Feb 2020 | USD | 28.77 | 29.24 | 28.77 | 29.24 | 29.24 | +0.77 (+2.70%) | 11,312 |
| 3 Feb 2020 | USD | 28.4 | 28.515 | 28.355 | 28.47 | 28.47 | +0.43 (+1.53%) | 9,320 |
| 31 Jan 2020 | USD | 28.455 | 28.52 | 28.005 | 28.04 | 28.04 | -0.585 (-2.04%) | 21,075 |
| 30 Jan 2020 | USD | 28.695 | 28.705 | 28.505 | 28.625 | 28.625 | -0.68 (-2.32%) | 26,175 |
| 29 Jan 2020 | USD | 29.46 | 29.46 | 29.305 | 29.305 | 29.305 | +0.33 (+1.14%) | 20,570 |
| 28 Jan 2020 | USD | 28.875 | 29.1 | 28.615 | 28.975 | 28.975 | +0.375 (+1.31%) | 15,556 |
| 27 Jan 2020 | USD | 29.29 | 29.29 | 28.48 | 28.6 | 28.6 | -1.455 (-4.84%) | 51,173 |
| 24 Jan 2020 | USD | 30.31 | 30.325 | 30 | 30.055 | 30.055 | +0.195 (+0.65%) | 29,561 |
| 23 Jan 2020 | USD | 30.06 | 30.06 | 29.85 | 29.86 | 29.86 | -0.455 (-1.50%) | 5,116 |
| 22 Jan 2020 | USD | 30.565 | 30.565 | 30.315 | 30.315 | 30.315 | +0.075 (+0.25%) | 3,375 |
| 21 Jan 2020 | USD | 30.13 | 30.24 | 30.05 | 30.24 | 30.24 | -0.69 (-2.23%) | 25,830 |
