| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | USD | 30.98 | 31.02 | 30.93 | 30.93 | 30.93 | -0.355 (-1.13%) | 3,891 |
| 17 Jan 2020 | USD | 31.255 | 31.36 | 31.245 | 31.285 | 31.285 | +0.185 (+0.59%) | 5,482 |
| 16 Jan 2020 | USD | 30.98 | 31.1 | 30.91 | 31.1 | 31.1 | +0.205 (+0.66%) | 2,905 |
| 15 Jan 2020 | USD | 30.905 | 30.93 | 30.835 | 30.895 | 30.895 | -0.23 (-0.74%) | 1,888 |
| 14 Jan 2020 | USD | 30.955 | 31.145 | 30.88 | 31.125 | 31.125 | +0.01 (+0.03%) | 5,571 |
| 13 Jan 2020 | USD | 31.135 | 31.14 | 31.05 | 31.115 | 31.115 | +0.235 (+0.76%) | 6,538 |
| 10 Jan 2020 | USD | 30.835 | 30.94 | 30.835 | 30.88 | 30.88 | +0.135 (+0.44%) | 1,236 |
| 9 Jan 2020 | USD | 30.73 | 30.77 | 30.73 | 30.745 | 30.745 | +0.46 (+1.52%) | 8,235 |
| 8 Jan 2020 | USD | 30.055 | 30.285 | 30.055 | 30.285 | 30.285 | -0.055 (-0.18%) | 5,556 |
| 7 Jan 2020 | USD | 30.255 | 30.37 | 30.25 | 30.34 | 30.34 | +0.165 (+0.55%) | 2,267 |
| 6 Jan 2020 | USD | 30.175 | 30.175 | 30 | 30.175 | 30.175 | -0.195 (-0.64%) | 25,086 |
| 3 Jan 2020 | USD | 30.38 | 30.5 | 30.295 | 30.37 | 30.37 | -0.205 (-0.67%) | 12,167 |
| 2 Jan 2020 | USD | 30.33 | 30.62 | 30.33 | 30.575 | 30.575 | +0.505 (+1.68%) | 85,475 |
| 31 Dec 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 30.14 | 30.28 | 30.07 | 30.07 | 30.07 | -0.095 (-0.31%) | 8,655 |
| 27 Dec 2019 | USD | 30.215 | 30.26 | 30.12 | 30.165 | 30.165 | +0.185 (+0.62%) | 11,431 |
| 26 Dec 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 30.02 | 30.07 | 29.96 | 29.98 | 29.98 | -0.075 (-0.25%) | 36,417 |
| 20 Dec 2019 | USD | 29.9 | 30.065 | 29.9 | 30.055 | 30.055 | +0.2 (+0.67%) | 40,693 |
| 19 Dec 2019 | USD | 29.775 | 29.87 | 29.765 | 29.855 | 29.855 | -0.095 (-0.32%) | 11,600 |
| 18 Dec 2019 | USD | 29.885 | 29.975 | 29.88 | 29.95 | 29.95 | +0.155 (+0.52%) | 8,616 |
| 17 Dec 2019 | USD | 29.73 | 29.815 | 29.69 | 29.795 | 29.795 | +0.12 (+0.40%) | 9,607 |
| 16 Dec 2019 | USD | 29.49 | 29.685 | 29.485 | 29.675 | 29.675 | +0.27 (+0.92%) | 5,859 |
| 13 Dec 2019 | USD | 29.525 | 29.72 | 29.4 | 29.405 | 29.405 | +0.21 (+0.72%) | 24,387 |
| 12 Dec 2019 | USD | 28.92 | 29.47 | 28.795 | 29.195 | 29.195 | +0.575 (+2.01%) | 23,960 |
| 11 Dec 2019 | USD | 28.635 | 28.645 | 28.62 | 28.62 | 28.62 | +0.13 (+0.46%) | 36 |
| 10 Dec 2019 | USD | 28.445 | 28.54 | 28.445 | 28.49 | 28.49 | -0.08 (-0.28%) | 7,474 |
| 9 Dec 2019 | USD | 28.6 | 28.645 | 28.57 | 28.57 | 28.57 | -0.14 (-0.49%) | 336 |
