| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 28.515 | 28.72 | 28.515 | 28.71 | 28.71 | +0.46 (+1.63%) | 366 |
| 5 Dec 2019 | USD | 28.27 | 28.285 | 28.225 | 28.25 | 28.25 | -0.03 (-0.11%) | 1,902 |
| 4 Dec 2019 | USD | 28.135 | 28.3 | 28.135 | 28.28 | 28.28 | +0.215 (+0.77%) | 14,472 |
| 3 Dec 2019 | USD | 28.5 | 28.5 | 28.045 | 28.065 | 28.065 | -0.355 (-1.25%) | 47,610 |
| 2 Dec 2019 | USD | 28.73 | 28.76 | 28.415 | 28.42 | 28.42 | -0.235 (-0.82%) | 3,708 |
| 29 Nov 2019 | USD | 28.65 | 28.745 | 28.595 | 28.655 | 28.655 | -0.535 (-1.83%) | 20,128 |
| 28 Nov 2019 | USD | 29.275 | 29.275 | 29.15 | 29.19 | 29.19 | -0.135 (-0.46%) | 9,326 |
| 27 Nov 2019 | USD | 29.35 | 29.35 | 29.3 | 29.325 | 29.325 | +0.075 (+0.26%) | 1,765 |
| 26 Nov 2019 | USD | 29.32 | 29.355 | 29.24 | 29.25 | 29.25 | -0.2 (-0.68%) | 35,124 |
| 25 Nov 2019 | USD | 29.305 | 29.45 | 29.285 | 29.45 | 29.45 | +0.61 (+2.12%) | 6,740 |
| 22 Nov 2019 | USD | 28.805 | 28.85 | 28.785 | 28.84 | 28.84 | +0.125 (+0.44%) | 9,896 |
| 21 Nov 2019 | USD | 28.65 | 28.715 | 28.57 | 28.715 | 28.715 | -0.34 (-1.17%) | 10,985 |
| 20 Nov 2019 | USD | 29.06 | 29.075 | 29.035 | 29.055 | 29.055 | -0.025 (-0.09%) | 1,089 |
| 19 Nov 2019 | USD | 29.25 | 29.355 | 29.08 | 29.08 | 29.08 | +0.35 (+1.22%) | 13,013 |
| 18 Nov 2019 | USD | 28.84 | 28.88 | 28.705 | 28.73 | 28.73 | +0.155 (+0.54%) | 19,961 |
| 15 Nov 2019 | USD | 28.54 | 28.575 | 28.49 | 28.575 | 28.575 | -0.035 (-0.12%) | 6,944 |
| 14 Nov 2019 | USD | 28.61 | 28.71 | 28.595 | 28.61 | 28.61 | -0.18 (-0.63%) | 1,583 |
| 13 Nov 2019 | USD | 28.835 | 28.88 | 28.64 | 28.79 | 28.79 | -0.51 (-1.74%) | 7,820 |
| 12 Nov 2019 | USD | 29.335 | 29.35 | 29.245 | 29.3 | 29.3 | -0.115 (-0.39%) | 6,616 |
| 11 Nov 2019 | USD | 29.21 | 29.46 | 29.14 | 29.415 | 29.415 | -0.565 (-1.88%) | 4,859 |
| 8 Nov 2019 | USD | 29.985 | 30.055 | 29.93 | 29.98 | 29.98 | -0.18 (-0.60%) | 3,987 |
| 7 Nov 2019 | USD | 30 | 30.19 | 29.98 | 30.16 | 30.16 | +0.235 (+0.79%) | 1,646 |
| 6 Nov 2019 | USD | 29.89 | 29.95 | 29.89 | 29.925 | 29.925 | +0.125 (+0.42%) | 5,955 |
| 5 Nov 2019 | USD | 29.585 | 29.865 | 29.58 | 29.8 | 29.8 | +0.305 (+1.03%) | 2,068 |
| 4 Nov 2019 | USD | 29.4 | 29.52 | 29.4 | 29.495 | 29.495 | +0.465 (+1.60%) | 12,376 |
| 1 Nov 2019 | USD | 28.925 | 29.08 | 28.925 | 29.03 | 29.03 | +0.44 (+1.54%) | 7,633 |
| 31 Oct 2019 | USD | 28.69 | 28.69 | 28.59 | 28.59 | 28.59 | +0.01 (+0.03%) | 1,745 |
| 30 Oct 2019 | USD | 28.57 | 28.58 | 28.535 | 28.58 | 28.58 | -0.175 (-0.61%) | 210 |
| 29 Oct 2019 | USD | 28.86 | 28.86 | 28.71 | 28.755 | 28.755 | -0.295 (-1.02%) | 614 |
| 28 Oct 2019 | USD | 28.94 | 29.055 | 28.91 | 29.05 | 29.05 | +0.29 (+1.01%) | 7,786 |
