| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 28.69 | 28.76 | 28.69 | 28.76 | 28.76 | +0.04 (+0.14%) | 369 |
| 24 Oct 2019 | USD | 28.695 | 28.72 | 28.655 | 28.72 | 28.72 | +0.24 (+0.84%) | 1,729 |
| 23 Oct 2019 | USD | 28.48 | 28.48 | 28.46 | 28.48 | 28.48 | -0.24 (-0.84%) | 328 |
| 22 Oct 2019 | USD | 28.725 | 28.755 | 28.645 | 28.72 | 28.72 | +0.14 (+0.49%) | 774 |
| 21 Oct 2019 | USD | 28.5 | 28.61 | 28.48 | 28.58 | 28.58 | 0.0 (0.0%) | 3,772 |
| 18 Oct 2019 | USD | 28.595 | 28.645 | 28.58 | 28.58 | 28.58 | -0.235 (-0.82%) | 7,562 |
| 17 Oct 2019 | USD | 28.89 | 28.93 | 28.815 | 28.815 | 28.815 | +0.01 (+0.03%) | 6,595 |
| 16 Oct 2019 | USD | 28.77 | 28.835 | 28.745 | 28.805 | 28.805 | +0.055 (+0.19%) | 20,876 |
| 15 Oct 2019 | USD | 28.675 | 28.75 | 28.675 | 28.75 | 28.75 | +0.105 (+0.37%) | 127 |
| 14 Oct 2019 | USD | 28.72 | 28.72 | 28.555 | 28.645 | 28.645 | -0.105 (-0.37%) | 6,932 |
| 11 Oct 2019 | USD | 28.53 | 28.755 | 28.52 | 28.75 | 28.75 | +0.625 (+2.22%) | 12,500 |
| 10 Oct 2019 | USD | 27.9 | 28.165 | 27.9 | 28.125 | 28.125 | +0.18 (+0.64%) | 4,823 |
| 9 Oct 2019 | USD | 27.96 | 28.03 | 27.86 | 27.945 | 27.945 | +0.045 (+0.16%) | 52,816 |
| 8 Oct 2019 | USD | 28.02 | 28.02 | 27.895 | 27.9 | 27.9 | 0.0 (0.0%) | 15,605 |
| 7 Oct 2019 | USD | 27.9 | 27.94 | 27.865 | 27.9 | 27.9 | -0.01 (-0.04%) | 5,587 |
| 4 Oct 2019 | USD | 27.89 | 27.99 | 27.83 | 27.91 | 27.91 | -0.375 (-1.33%) | 6,454 |
| 3 Oct 2019 | USD | 28.405 | 28.405 | 28.285 | 28.285 | 28.285 | +0.265 (+0.95%) | 732 |
| 2 Oct 2019 | USD | 28.33 | 28.37 | 28.02 | 28.02 | 28.02 | -0.02 (-0.07%) | 30,520 |
| 1 Oct 2019 | USD | 28.5 | 28.5 | 27.97 | 28.04 | 28.04 | -0.39 (-1.37%) | 52,053 |
| 30 Sep 2019 | USD | 28.4 | 28.43 | 28.395 | 28.43 | 28.43 | +0.09 (+0.32%) | 505 |
| 27 Sep 2019 | USD | 28.34 | 28.355 | 28.32 | 28.34 | 28.34 | +0.09 (+0.32%) | 6,558 |
| 26 Sep 2019 | USD | 28.3 | 28.395 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 7,344 |
| 25 Sep 2019 | USD | 28.11 | 28.25 | 28.02 | 28.25 | 28.25 | -0.07 (-0.25%) | 10,579 |
| 24 Sep 2019 | USD | 28.47 | 28.49 | 28.32 | 28.32 | 28.32 | -0.11 (-0.39%) | 226 |
| 23 Sep 2019 | USD | 28.42 | 28.43 | 28.36 | 28.43 | 28.43 | -0.17 (-0.59%) | 5,141 |
| 20 Sep 2019 | USD | 28.6 | 28.615 | 28.51 | 28.6 | 28.6 | -0.05 (-0.17%) | 598 |
| 19 Sep 2019 | USD | 28.51 | 28.65 | 28.51 | 28.65 | 28.65 | -0.16 (-0.56%) | 114 |
| 18 Sep 2019 | USD | 28.88 | 28.88 | 28.81 | 28.81 | 28.81 | -0.175 (-0.60%) | 5,569 |
| 17 Sep 2019 | USD | 29.005 | 29.005 | 28.925 | 28.985 | 28.985 | -0.435 (-1.48%) | 941 |
| 16 Sep 2019 | USD | 29.245 | 29.42 | 29.245 | 29.42 | 29.42 | -0.055 (-0.19%) | 1,918 |
