| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 28.885 | 28.885 | 28.505 | 28.505 | 28.505 | -1.2 (-4.04%) | 1,922 |
| 1 Aug 2019 | USD | 29.65 | 29.71 | 29.6 | 29.705 | 29.705 | +0.105 (+0.35%) | 500 |
| 31 Jul 2019 | USD | 29.575 | 29.625 | 29.575 | 29.6 | 29.6 | -0.185 (-0.62%) | 5,248 |
| 30 Jul 2019 | USD | 30.035 | 30.035 | 29.785 | 29.785 | 29.785 | -0.24 (-0.80%) | 10 |
| 29 Jul 2019 | USD | 29.935 | 30.09 | 29.935 | 30.025 | 30.025 | -0.31 (-1.02%) | 210 |
| 26 Jul 2019 | USD | 30.355 | 30.355 | 30.335 | 30.335 | 30.335 | +0.02 (+0.07%) | 3,104 |
| 25 Jul 2019 | USD | 30.575 | 30.575 | 30.315 | 30.315 | 30.315 | -0.17 (-0.56%) | 7,023 |
| 24 Jul 2019 | USD | 30.49 | 30.515 | 30.445 | 30.485 | 30.485 | +0.09 (+0.30%) | 2,170 |
| 23 Jul 2019 | USD | 30.31 | 30.42 | 30.28 | 30.395 | 30.395 | +0.255 (+0.85%) | 4,118 |
| 22 Jul 2019 | USD | 30.175 | 30.21 | 30.105 | 30.14 | 30.14 | -0.34 (-1.12%) | 12,356 |
| 19 Jul 2019 | USD | 30.44 | 30.48 | 30.44 | 30.48 | 30.48 | +0.36 (+1.20%) | 3,330 |
| 18 Jul 2019 | USD | 30.105 | 30.12 | 30.105 | 30.12 | 30.12 | -0.07 (-0.23%) | 6,596 |
| 17 Jul 2019 | USD | 30.315 | 30.385 | 30.19 | 30.19 | 30.19 | -0.125 (-0.41%) | 16,213 |
| 16 Jul 2019 | USD | 30.22 | 30.32 | 30.22 | 30.315 | 30.315 | +0.29 (+0.97%) | 38,906 |
| 15 Jul 2019 | USD | 29.985 | 30.025 | 29.985 | 30.025 | 30.025 | +0.015 (+0.05%) | 82 |
| 12 Jul 2019 | USD | 30.095 | 30.1 | 30.01 | 30.01 | 30.01 | +0.115 (+0.38%) | 248 |
| 11 Jul 2019 | USD | 30.05 | 30.05 | 29.85 | 29.895 | 29.895 | -0.045 (-0.15%) | 597 |
| 10 Jul 2019 | USD | 29.88 | 30.06 | 29.8 | 29.94 | 29.94 | -0.57 (-1.87%) | 13,322 |
| 9 Jul 2019 | USD | 30.47 | 30.51 | 30.45 | 30.51 | 30.51 | -0.22 (-0.72%) | 11,613 |
| 8 Jul 2019 | USD | 30.695 | 30.73 | 30.65 | 30.73 | 30.73 | -0.3 (-0.97%) | 2,326 |
| 5 Jul 2019 | USD | 31.135 | 31.135 | 31.03 | 31.03 | 31.03 | -0.065 (-0.21%) | 121 |
| 4 Jul 2019 | USD | 31.16 | 31.16 | 31.09 | 31.095 | 31.095 | -0.055 (-0.18%) | 10,421 |
| 3 Jul 2019 | USD | 31.115 | 31.15 | 31.11 | 31.15 | 31.15 | +0.03 (+0.10%) | 1,170 |
| 2 Jul 2019 | USD | 31.165 | 31.165 | 31.12 | 31.12 | 31.12 | +0.125 (+0.40%) | 411 |
| 1 Jul 2019 | USD | 31.1 | 31.255 | 30.99 | 30.995 | 30.995 | +0.595 (+1.96%) | 15,005 |
| 28 Jun 2019 | USD | 30.385 | 30.44 | 30.385 | 30.4 | 30.4 | +0.015 (+0.05%) | 2,074 |
| 27 Jun 2019 | USD | 30.48 | 30.48 | 30.345 | 30.385 | 30.385 | +0.21 (+0.70%) | 5,129 |
| 26 Jun 2019 | USD | 30.065 | 30.18 | 30.065 | 30.175 | 30.175 | +0.2 (+0.67%) | 4,976 |
| 25 Jun 2019 | USD | 30.025 | 30.025 | 29.975 | 29.975 | 29.975 | -0.27 (-0.89%) | 280 |
| 24 Jun 2019 | USD | 30.245 | 30.28 | 30.2 | 30.245 | 30.245 | -0.19 (-0.62%) | 1,865 |
