| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 513.75 | 513.75 | 513.75 | 513.75 | 513.75 | +13.11 (+2.62%) | 0 |
| 25 Sep 2024 | USD | 500.64 | 500.64 | 500.64 | 500.64 | 500.64 | -1.83 (-0.36%) | 0 |
| 24 Sep 2024 | USD | 502.47 | 502.47 | 502.47 | 502.47 | 502.47 | +6.73 (+1.36%) | 0 |
| 23 Sep 2024 | USD | 495.74 | 495.74 | 495.74 | 495.74 | 495.74 | +2.17 (+0.44%) | 0 |
| 20 Sep 2024 | USD | 493.57 | 493.57 | 493.57 | 493.57 | 493.57 | +3.18 (+0.65%) | 0 |
| 19 Sep 2024 | USD | 490.39 | 490.39 | 490.39 | 490.39 | 490.39 | +7.43 (+1.54%) | 0 |
| 17 Sep 2024 | USD | 482.96 | 482.96 | 482.96 | 482.96 | 482.96 | -1.34 (-0.28%) | 0 |
| 13 Sep 2024 | USD | 484.3 | 484.3 | 484.3 | 484.3 | 484.3 | +1.19 (+0.25%) | 0 |
| 12 Sep 2024 | USD | 483.11 | 483.11 | 483.11 | 483.11 | 483.11 | +9.03 (+1.90%) | 0 |
| 11 Sep 2024 | USD | 474.08 | 474.08 | 474.08 | 474.08 | 474.08 | -2.09 (-0.44%) | 0 |
| 10 Sep 2024 | USD | 476.17 | 476.17 | 476.17 | 476.17 | 476.17 | -0.87 (-0.18%) | 0 |
| 9 Sep 2024 | USD | 477.04 | 477.04 | 477.04 | 477.04 | 477.04 | -5.03 (-1.04%) | 0 |
| 5 Sep 2024 | USD | 482.07 | 482.07 | 482.07 | 482.07 | 482.07 | -0.04 (-0.01%) | 0 |
| 4 Sep 2024 | USD | 482.11 | 482.11 | 482.11 | 482.11 | 482.11 | -12.09 (-2.45%) | 0 |
| 3 Sep 2024 | USD | 494.2 | 494.2 | 494.2 | 494.2 | 494.2 | +0.15 (+0.03%) | 0 |
| 2 Sep 2024 | USD | 494.05 | 494.05 | 494.05 | 494.05 | 494.05 | -2.43 (-0.49%) | 0 |
| 30 Aug 2024 | USD | 496.48 | 496.48 | 496.48 | 496.48 | 496.48 | +3.19 (+0.65%) | 0 |
| 29 Aug 2024 | USD | 493.29 | 493.29 | 493.29 | 493.29 | 493.29 | -1.73 (-0.35%) | 0 |
| 28 Aug 2024 | USD | 495.02 | 495.02 | 495.02 | 495.02 | 495.02 | +1.94 (+0.39%) | 0 |
| 27 Aug 2024 | USD | 493.08 | 493.08 | 493.08 | 493.08 | 493.08 | -0.73 (-0.15%) | 0 |
| 26 Aug 2024 | USD | 493.81 | 493.81 | 493.81 | 493.81 | 493.81 | +0.37 (+0.07%) | 0 |
| 23 Aug 2024 | USD | 493.44 | 493.44 | 493.44 | 493.44 | 493.44 | +2.04 (+0.42%) | 0 |
| 22 Aug 2024 | USD | 491.4 | 491.4 | 491.4 | 491.4 | 491.4 | +0.46 (+0.09%) | 0 |
| 21 Aug 2024 | USD | 490.94 | 490.94 | 490.94 | 490.94 | 490.94 | -1.56 (-0.32%) | 0 |
| 20 Aug 2024 | USD | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | +4.03 (+0.83%) | 0 |
| 19 Aug 2024 | USD | 488.47 | 488.47 | 488.47 | 488.47 | 488.47 | -0.51 (-0.10%) | 0 |
| 16 Aug 2024 | USD | 488.98 | 488.98 | 488.98 | 488.98 | 488.98 | +14.44 (+3.04%) | 0 |
| 15 Aug 2024 | USD | 474.54 | 474.54 | 474.54 | 474.54 | 474.54 | -3.99 (-0.83%) | 0 |
| 14 Aug 2024 | USD | 478.53 | 478.53 | 478.53 | 478.53 | 478.53 | +3.46 (+0.73%) | 0 |
| 13 Aug 2024 | USD | 475.07 | 475.07 | 475.07 | 475.07 | 475.07 | +8.63 (+1.85%) | 0 |
