| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 420.03 | 420.03 | 420.03 | 420.03 | 420.03 | +3.44 (+0.83%) | 0 |
| 21 Aug 2023 | USD | 416.59 | 416.59 | 416.59 | 416.59 | 416.59 | -3.81 (-0.91%) | 0 |
| 18 Aug 2023 | USD | 420.4 | 420.4 | 420.4 | 420.4 | 420.4 | -2.77 (-0.65%) | 0 |
| 17 Aug 2023 | USD | 423.17 | 423.17 | 423.17 | 423.17 | 423.17 | -1.06 (-0.25%) | 0 |
| 16 Aug 2023 | USD | 424.23 | 424.23 | 424.23 | 424.23 | 424.23 | -4.81 (-1.12%) | 0 |
| 15 Aug 2023 | USD | 429.04 | 429.04 | 429.04 | 429.04 | 429.04 | -0.92 (-0.21%) | 0 |
| 14 Aug 2023 | USD | 429.96 | 429.96 | 429.96 | 429.96 | 429.96 | -9.29 (-2.11%) | 0 |
| 11 Aug 2023 | USD | 439.25 | 439.25 | 439.25 | 439.25 | 439.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 439.25 | 439.25 | 439.25 | 439.25 | 439.25 | -1.49 (-0.34%) | 0 |
| 9 Aug 2023 | USD | 440.74 | 440.74 | 440.74 | 440.74 | 440.74 | -1.09 (-0.25%) | 0 |
| 8 Aug 2023 | USD | 441.83 | 441.83 | 441.83 | 441.83 | 441.83 | -5.33 (-1.19%) | 0 |
| 7 Aug 2023 | USD | 447.16 | 447.16 | 447.16 | 447.16 | 447.16 | +0.21 (+0.05%) | 0 |
| 4 Aug 2023 | USD | 446.95 | 446.95 | 446.95 | 446.95 | 446.95 | -0.12 (-0.03%) | 0 |
| 3 Aug 2023 | USD | 447.07 | 447.07 | 447.07 | 447.07 | 447.07 | -1.39 (-0.31%) | 0 |
| 2 Aug 2023 | USD | 448.46 | 448.46 | 448.46 | 448.46 | 448.46 | -9.79 (-2.14%) | 0 |
| 1 Aug 2023 | USD | 458.25 | 458.25 | 458.25 | 458.25 | 458.25 | -0.23 (-0.05%) | 0 |
| 31 Jul 2023 | USD | 458.48 | 458.48 | 458.48 | 458.48 | 458.48 | -0.27 (-0.06%) | 0 |
| 28 Jul 2023 | USD | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | +1.76 (+0.39%) | 0 |
| 27 Jul 2023 | USD | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | +1.88 (+0.41%) | 0 |
| 26 Jul 2023 | USD | 455.11 | 455.11 | 455.11 | 455.11 | 455.11 | +0.38 (+0.08%) | 0 |
| 25 Jul 2023 | USD | 454.73 | 454.73 | 454.73 | 454.73 | 454.73 | +5.89 (+1.31%) | 0 |
| 24 Jul 2023 | USD | 448.84 | 448.84 | 448.84 | 448.84 | 448.84 | -0.44 (-0.10%) | 0 |
| 21 Jul 2023 | USD | 449.28 | 449.28 | 449.28 | 449.28 | 449.28 | -4.73 (-1.04%) | 0 |
| 20 Jul 2023 | USD | 454.01 | 454.01 | 454.01 | 454.01 | 454.01 | -3.85 (-0.84%) | 0 |
| 19 Jul 2023 | USD | 457.86 | 457.86 | 457.86 | 457.86 | 457.86 | -1.09 (-0.24%) | 0 |
| 18 Jul 2023 | USD | 458.95 | 458.95 | 458.95 | 458.95 | 458.95 | -2.52 (-0.55%) | 0 |
| 17 Jul 2023 | USD | 461.47 | 461.47 | 461.47 | 461.47 | 461.47 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 461.47 | 461.47 | 461.47 | 461.47 | 461.47 | +1.6 (+0.35%) | 0 |
| 13 Jul 2023 | USD | 459.87 | 459.87 | 459.87 | 459.87 | 459.87 | +9.79 (+2.18%) | 0 |
| 12 Jul 2023 | USD | 450.08 | 450.08 | 450.08 | 450.08 | 450.08 | +4.45 (+1.00%) | 0 |
