| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 445.63 | 445.63 | 445.63 | 445.63 | 445.63 | +6.01 (+1.37%) | 0 |
| 10 Jul 2023 | USD | 439.62 | 439.62 | 439.62 | 439.62 | 439.62 | -0.67 (-0.15%) | 0 |
| 7 Jul 2023 | USD | 440.29 | 440.29 | 440.29 | 440.29 | 440.29 | -2.97 (-0.67%) | 0 |
| 6 Jul 2023 | USD | 443.26 | 443.26 | 443.26 | 443.26 | 443.26 | -8.06 (-1.79%) | 0 |
| 5 Jul 2023 | USD | 451.32 | 451.32 | 451.32 | 451.32 | 451.32 | -2.85 (-0.63%) | 0 |
| 4 Jul 2023 | USD | 454.17 | 454.17 | 454.17 | 454.17 | 454.17 | -0.29 (-0.06%) | 0 |
| 3 Jul 2023 | USD | 454.46 | 454.46 | 454.46 | 454.46 | 454.46 | +7.04 (+1.57%) | 0 |
| 30 Jun 2023 | USD | 447.42 | 447.42 | 447.42 | 447.42 | 447.42 | -0.04 (-0.01%) | 0 |
| 29 Jun 2023 | USD | 447.46 | 447.46 | 447.46 | 447.46 | 447.46 | -1.27 (-0.28%) | 0 |
| 28 Jun 2023 | USD | 448.73 | 448.73 | 448.73 | 448.73 | 448.73 | +1.64 (+0.37%) | 0 |
| 27 Jun 2023 | USD | 447.09 | 447.09 | 447.09 | 447.09 | 447.09 | +1.26 (+0.28%) | 0 |
| 26 Jun 2023 | USD | 445.83 | 445.83 | 445.83 | 445.83 | 445.83 | -1.52 (-0.34%) | 0 |
| 23 Jun 2023 | USD | 447.35 | 447.35 | 447.35 | 447.35 | 447.35 | -9.32 (-2.04%) | 0 |
| 21 Jun 2023 | USD | 456.67 | 456.67 | 456.67 | 456.67 | 456.67 | -4.47 (-0.97%) | 0 |
| 20 Jun 2023 | USD | 461.14 | 461.14 | 461.14 | 461.14 | 461.14 | -3.72 (-0.80%) | 0 |
| 19 Jun 2023 | USD | 464.86 | 464.86 | 464.86 | 464.86 | 464.86 | -3.57 (-0.76%) | 0 |
| 16 Jun 2023 | USD | 468.43 | 468.43 | 468.43 | 468.43 | 468.43 | +1.19 (+0.25%) | 0 |
| 15 Jun 2023 | USD | 467.24 | 467.24 | 467.24 | 467.24 | 467.24 | +0.99 (+0.21%) | 0 |
| 14 Jun 2023 | USD | 466.25 | 466.25 | 466.25 | 466.25 | 466.25 | +0.32 (+0.07%) | 0 |
| 13 Jun 2023 | USD | 465.93 | 465.93 | 465.93 | 465.93 | 465.93 | +6.89 (+1.50%) | 0 |
| 12 Jun 2023 | USD | 459.04 | 459.04 | 459.04 | 459.04 | 459.04 | +2.47 (+0.54%) | 0 |
| 9 Jun 2023 | USD | 456.57 | 456.57 | 456.57 | 456.57 | 456.57 | +4.75 (+1.05%) | 0 |
| 8 Jun 2023 | USD | 451.82 | 451.82 | 451.82 | 451.82 | 451.82 | -1.78 (-0.39%) | 0 |
| 7 Jun 2023 | USD | 453.6 | 453.6 | 453.6 | 453.6 | 453.6 | -0.74 (-0.16%) | 0 |
| 6 Jun 2023 | USD | 454.34 | 454.34 | 454.34 | 454.34 | 454.34 | +0.43 (+0.09%) | 0 |
| 5 Jun 2023 | USD | 453.91 | 453.91 | 453.91 | 453.91 | 453.91 | +2.5 (+0.55%) | 0 |
| 2 Jun 2023 | USD | 451.41 | 451.41 | 451.41 | 451.41 | 451.41 | +8.33 (+1.88%) | 0 |
| 1 Jun 2023 | USD | 443.08 | 443.08 | 443.08 | 443.08 | 443.08 | +3.62 (+0.82%) | 0 |
| 31 May 2023 | USD | 439.46 | 439.46 | 439.46 | 439.46 | 439.46 | -5.27 (-1.18%) | 0 |
| 30 May 2023 | USD | 444.73 | 444.73 | 444.73 | 444.73 | 444.73 | +0.56 (+0.13%) | 0 |
