| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | USD | 444.17 | 444.17 | 444.17 | 444.17 | 444.17 | +2.61 (+0.59%) | 0 |
| 25 May 2023 | USD | 441.56 | 441.56 | 441.56 | 441.56 | 441.56 | -3.15 (-0.71%) | 0 |
| 24 May 2023 | USD | 444.71 | 444.71 | 444.71 | 444.71 | 444.71 | -4.62 (-1.03%) | 0 |
| 23 May 2023 | USD | 449.33 | 449.33 | 449.33 | 449.33 | 449.33 | -1.63 (-0.36%) | 0 |
| 22 May 2023 | USD | 450.96 | 450.96 | 450.96 | 450.96 | 450.96 | +2.71 (+0.60%) | 0 |
| 19 May 2023 | USD | 448.25 | 448.25 | 448.25 | 448.25 | 448.25 | +3.48 (+0.78%) | 0 |
| 18 May 2023 | USD | 444.77 | 444.77 | 444.77 | 444.77 | 444.77 | +3.43 (+0.78%) | 0 |
| 17 May 2023 | USD | 441.34 | 441.34 | 441.34 | 441.34 | 441.34 | -1.93 (-0.44%) | 0 |
| 16 May 2023 | USD | 443.27 | 443.27 | 443.27 | 443.27 | 443.27 | +1.2 (+0.27%) | 0 |
| 15 May 2023 | USD | 442.07 | 442.07 | 442.07 | 442.07 | 442.07 | +2.81 (+0.64%) | 0 |
| 12 May 2023 | USD | 439.26 | 439.26 | 439.26 | 439.26 | 439.26 | -0.65 (-0.15%) | 0 |
| 11 May 2023 | USD | 439.91 | 439.91 | 439.91 | 439.91 | 439.91 | -2.98 (-0.67%) | 0 |
| 10 May 2023 | USD | 442.89 | 442.89 | 442.89 | 442.89 | 442.89 | -1.7 (-0.38%) | 0 |
| 9 May 2023 | USD | 444.59 | 444.59 | 444.59 | 444.59 | 444.59 | -2.02 (-0.45%) | 0 |
| 8 May 2023 | USD | 446.61 | 446.61 | 446.61 | 446.61 | 446.61 | +3.54 (+0.80%) | 0 |
| 5 May 2023 | USD | 443.07 | 443.07 | 443.07 | 443.07 | 443.07 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 443.07 | 443.07 | 443.07 | 443.07 | 443.07 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 443.07 | 443.07 | 443.07 | 443.07 | 443.07 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 443.07 | 443.07 | 443.07 | 443.07 | 443.07 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 443.07 | 443.07 | 443.07 | 443.07 | 443.07 | -0.39 (-0.09%) | 0 |
| 27 Apr 2023 | USD | 443.46 | 443.46 | 443.46 | 443.46 | 443.46 | +0.6 (+0.14%) | 0 |
| 26 Apr 2023 | USD | 442.86 | 442.86 | 442.86 | 442.86 | 442.86 | +0.99 (+0.22%) | 0 |
| 25 Apr 2023 | USD | 441.87 | 441.87 | 441.87 | 441.87 | 441.87 | -3.76 (-0.84%) | 0 |
| 24 Apr 2023 | USD | 445.63 | 445.63 | 445.63 | 445.63 | 445.63 | -1.32 (-0.30%) | 0 |
| 21 Apr 2023 | USD | 446.95 | 446.95 | 446.95 | 446.95 | 446.95 | -3.66 (-0.81%) | 0 |
| 20 Apr 2023 | USD | 450.61 | 450.61 | 450.61 | 450.61 | 450.61 | +0.73 (+0.16%) | 0 |
| 19 Apr 2023 | USD | 449.88 | 449.88 | 449.88 | 449.88 | 449.88 | -4.12 (-0.91%) | 0 |
| 18 Apr 2023 | USD | 454 | 454 | 454 | 454 | 454 | -0.13 (-0.03%) | 0 |
| 17 Apr 2023 | USD | 454.13 | 454.13 | 454.13 | 454.13 | 454.13 | -1.46 (-0.32%) | 0 |
| 14 Apr 2023 | USD | 455.59 | 455.59 | 455.59 | 455.59 | 455.59 | +0.79 (+0.17%) | 0 |
