| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 454.8 | 454.8 | 454.8 | 454.8 | 454.8 | +2.99 (+0.66%) | 0 |
| 12 Apr 2023 | USD | 451.81 | 451.81 | 451.81 | 451.81 | 451.81 | +0.26 (+0.06%) | 0 |
| 11 Apr 2023 | USD | 451.55 | 451.55 | 451.55 | 451.55 | 451.55 | +3.7 (+0.83%) | 0 |
| 6 Apr 2023 | USD | 447.85 | 447.85 | 447.85 | 447.85 | 447.85 | -6.62 (-1.46%) | 0 |
| 4 Apr 2023 | USD | 454.47 | 454.47 | 454.47 | 454.47 | 454.47 | +0.21 (+0.05%) | 0 |
| 3 Apr 2023 | USD | 454.26 | 454.26 | 454.26 | 454.26 | 454.26 | +1.08 (+0.24%) | 0 |
| 31 Mar 2023 | USD | 453.18 | 453.18 | 453.18 | 453.18 | 453.18 | +2.85 (+0.63%) | 0 |
| 30 Mar 2023 | USD | 450.33 | 450.33 | 450.33 | 450.33 | 450.33 | +2.55 (+0.57%) | 0 |
| 29 Mar 2023 | USD | 447.78 | 447.78 | 447.78 | 447.78 | 447.78 | +1.79 (+0.40%) | 0 |
| 28 Mar 2023 | USD | 445.99 | 445.99 | 445.99 | 445.99 | 445.99 | +2.16 (+0.49%) | 0 |
| 27 Mar 2023 | USD | 443.83 | 443.83 | 443.83 | 443.83 | 443.83 | -5.22 (-1.16%) | 0 |
| 24 Mar 2023 | USD | 449.05 | 449.05 | 449.05 | 449.05 | 449.05 | -0.17 (-0.04%) | 0 |
| 23 Mar 2023 | USD | 449.22 | 449.22 | 449.22 | 449.22 | 449.22 | +7.17 (+1.62%) | 0 |
| 22 Mar 2023 | USD | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | +9.2 (+2.13%) | 0 |
| 21 Mar 2023 | USD | 432.85 | 432.85 | 432.85 | 432.85 | 432.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 432.85 | 432.85 | 432.85 | 432.85 | 432.85 | -6.33 (-1.44%) | 0 |
| 17 Mar 2023 | USD | 439.18 | 439.18 | 439.18 | 439.18 | 439.18 | +8.77 (+2.04%) | 0 |
| 16 Mar 2023 | USD | 430.41 | 430.41 | 430.41 | 430.41 | 430.41 | -3.57 (-0.82%) | 0 |
| 15 Mar 2023 | USD | 433.98 | 433.98 | 433.98 | 433.98 | 433.98 | +3.49 (+0.81%) | 0 |
| 14 Mar 2023 | USD | 430.49 | 430.49 | 430.49 | 430.49 | 430.49 | -9.76 (-2.22%) | 0 |
| 13 Mar 2023 | USD | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | +3.41 (+0.78%) | 0 |
| 10 Mar 2023 | USD | 436.84 | 436.84 | 436.84 | 436.84 | 436.84 | -5.37 (-1.21%) | 0 |
| 9 Mar 2023 | USD | 442.21 | 442.21 | 442.21 | 442.21 | 442.21 | -0.57 (-0.13%) | 0 |
| 8 Mar 2023 | USD | 442.78 | 442.78 | 442.78 | 442.78 | 442.78 | -4.64 (-1.04%) | 0 |
| 7 Mar 2023 | USD | 447.42 | 447.42 | 447.42 | 447.42 | 447.42 | -2.87 (-0.64%) | 0 |
| 6 Mar 2023 | USD | 450.29 | 450.29 | 450.29 | 450.29 | 450.29 | +4.23 (+0.95%) | 0 |
| 3 Mar 2023 | USD | 446.06 | 446.06 | 446.06 | 446.06 | 446.06 | +3.81 (+0.86%) | 0 |
| 2 Mar 2023 | USD | 442.25 | 442.25 | 442.25 | 442.25 | 442.25 | -2.41 (-0.54%) | 0 |
| 1 Mar 2023 | USD | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | +5.48 (+1.25%) | 0 |
| 28 Feb 2023 | USD | 439.18 | 439.18 | 439.18 | 439.18 | 439.18 | -0.33 (-0.08%) | 0 |
