| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 439.51 | 439.51 | 439.51 | 439.51 | 439.51 | -1.02 (-0.23%) | 0 |
| 24 Feb 2023 | USD | 440.53 | 440.53 | 440.53 | 440.53 | 440.53 | -4.33 (-0.97%) | 0 |
| 23 Feb 2023 | USD | 444.86 | 444.86 | 444.86 | 444.86 | 444.86 | +0.74 (+0.17%) | 0 |
| 22 Feb 2023 | USD | 444.12 | 444.12 | 444.12 | 444.12 | 444.12 | -6.67 (-1.48%) | 0 |
| 21 Feb 2023 | USD | 450.79 | 450.79 | 450.79 | 450.79 | 450.79 | -4.47 (-0.98%) | 0 |
| 20 Feb 2023 | USD | 455.26 | 455.26 | 455.26 | 455.26 | 455.26 | +3.09 (+0.68%) | 0 |
| 17 Feb 2023 | USD | 452.17 | 452.17 | 452.17 | 452.17 | 452.17 | -7.51 (-1.63%) | 0 |
| 16 Feb 2023 | USD | 459.68 | 459.68 | 459.68 | 459.68 | 459.68 | +3.06 (+0.67%) | 0 |
| 15 Feb 2023 | USD | 456.62 | 456.62 | 456.62 | 456.62 | 456.62 | -8.14 (-1.75%) | 0 |
| 14 Feb 2023 | USD | 464.76 | 464.76 | 464.76 | 464.76 | 464.76 | +2.37 (+0.51%) | 0 |
| 13 Feb 2023 | USD | 462.39 | 462.39 | 462.39 | 462.39 | 462.39 | -4.3 (-0.92%) | 0 |
| 10 Feb 2023 | USD | 466.69 | 466.69 | 466.69 | 466.69 | 466.69 | -3.93 (-0.84%) | 0 |
| 9 Feb 2023 | USD | 470.62 | 470.62 | 470.62 | 470.62 | 470.62 | +2.7 (+0.58%) | 0 |
| 8 Feb 2023 | USD | 467.92 | 467.92 | 467.92 | 467.92 | 467.92 | +1.5 (+0.32%) | 0 |
| 7 Feb 2023 | USD | 466.42 | 466.42 | 466.42 | 466.42 | 466.42 | +2.9 (+0.63%) | 0 |
| 6 Feb 2023 | USD | 463.52 | 463.52 | 463.52 | 463.52 | 463.52 | -11.1 (-2.34%) | 0 |
| 3 Feb 2023 | USD | 474.62 | 474.62 | 474.62 | 474.62 | 474.62 | -1.52 (-0.32%) | 0 |
| 2 Feb 2023 | USD | 476.14 | 476.14 | 476.14 | 476.14 | 476.14 | +3.62 (+0.77%) | 0 |
| 1 Feb 2023 | USD | 472.52 | 472.52 | 472.52 | 472.52 | 472.52 | +3.87 (+0.83%) | 0 |
| 31 Jan 2023 | USD | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | -5.37 (-1.13%) | 0 |
| 30 Jan 2023 | USD | 474.02 | 474.02 | 474.02 | 474.02 | 474.02 | -1.1 (-0.23%) | 0 |
| 27 Jan 2023 | USD | 475.12 | 475.12 | 475.12 | 475.12 | 475.12 | +11.21 (+2.42%) | 0 |
| 26 Jan 2023 | USD | 463.91 | 463.91 | 463.91 | 463.91 | 463.91 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 463.91 | 463.91 | 463.91 | 463.91 | 463.91 | +1.04 (+0.22%) | 0 |
| 19 Jan 2023 | USD | 462.87 | 462.87 | 462.87 | 462.87 | 462.87 | -1.03 (-0.22%) | 0 |
| 18 Jan 2023 | USD | 463.9 | 463.9 | 463.9 | 463.9 | 463.9 | +3.87 (+0.84%) | 0 |
| 17 Jan 2023 | USD | 460.03 | 460.03 | 460.03 | 460.03 | 460.03 | +0.98 (+0.21%) | 0 |
| 16 Jan 2023 | USD | 459.05 | 459.05 | 459.05 | 459.05 | 459.05 | -0.55 (-0.12%) | 0 |
| 13 Jan 2023 | USD | 459.6 | 459.6 | 459.6 | 459.6 | 459.6 | +5 (+1.10%) | 0 |
| 12 Jan 2023 | USD | 454.6 | 454.6 | 454.6 | 454.6 | 454.6 | +4.03 (+0.89%) | 0 |
