| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 450.57 | 450.57 | 450.57 | 450.57 | 450.57 | +2.88 (+0.64%) | 0 |
| 10 Jan 2023 | USD | 447.69 | 447.69 | 447.69 | 447.69 | 447.69 | +7.11 (+1.61%) | 0 |
| 9 Jan 2023 | USD | 440.58 | 440.58 | 440.58 | 440.58 | 440.58 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 440.58 | 440.58 | 440.58 | 440.58 | 440.58 | +2.02 (+0.46%) | 0 |
| 5 Jan 2023 | USD | 438.56 | 438.56 | 438.56 | 438.56 | 438.56 | +0.39 (+0.09%) | 0 |
| 4 Jan 2023 | USD | 438.17 | 438.17 | 438.17 | 438.17 | 438.17 | +2.19 (+0.50%) | 0 |
| 3 Jan 2023 | USD | 435.98 | 435.98 | 435.98 | 435.98 | 435.98 | +2.61 (+0.60%) | 0 |
| 30 Dec 2022 | USD | 433.37 | 433.37 | 433.37 | 433.37 | 433.37 | +1.44 (+0.33%) | 0 |
| 29 Dec 2022 | USD | 431.93 | 431.93 | 431.93 | 431.93 | 431.93 | -0.46 (-0.11%) | 0 |
| 28 Dec 2022 | USD | 432.39 | 432.39 | 432.39 | 432.39 | 432.39 | +1.43 (+0.33%) | 0 |
| 23 Dec 2022 | USD | 430.96 | 430.96 | 430.96 | 430.96 | 430.96 | -4.42 (-1.02%) | 0 |
| 22 Dec 2022 | USD | 435.38 | 435.38 | 435.38 | 435.38 | 435.38 | +4.62 (+1.07%) | 0 |
| 21 Dec 2022 | USD | 430.76 | 430.76 | 430.76 | 430.76 | 430.76 | +0.02 (+0.0%) | 0 |
| 20 Dec 2022 | USD | 430.74 | 430.74 | 430.74 | 430.74 | 430.74 | -1.64 (-0.38%) | 0 |
| 19 Dec 2022 | USD | 432.38 | 432.38 | 432.38 | 432.38 | 432.38 | -2.07 (-0.48%) | 0 |
| 16 Dec 2022 | USD | 434.45 | 434.45 | 434.45 | 434.45 | 434.45 | -3.38 (-0.77%) | 0 |
| 15 Dec 2022 | USD | 437.83 | 437.83 | 437.83 | 437.83 | 437.83 | -8.81 (-1.97%) | 0 |
| 14 Dec 2022 | USD | 446.64 | 446.64 | 446.64 | 446.64 | 446.64 | +5.26 (+1.19%) | 0 |
| 13 Dec 2022 | USD | 441.38 | 441.38 | 441.38 | 441.38 | 441.38 | +4.58 (+1.05%) | 0 |
| 12 Dec 2022 | USD | 436.8 | 436.8 | 436.8 | 436.8 | 436.8 | -6.61 (-1.49%) | 0 |
| 9 Dec 2022 | USD | 443.41 | 443.41 | 443.41 | 443.41 | 443.41 | +7.21 (+1.65%) | 0 |
| 8 Dec 2022 | USD | 436.2 | 436.2 | 436.2 | 436.2 | 436.2 | +3.62 (+0.84%) | 0 |
| 7 Dec 2022 | USD | 432.58 | 432.58 | 432.58 | 432.58 | 432.58 | -5.35 (-1.22%) | 0 |
| 6 Dec 2022 | USD | 437.93 | 437.93 | 437.93 | 437.93 | 437.93 | -4.45 (-1.01%) | 0 |
| 5 Dec 2022 | USD | 442.38 | 442.38 | 442.38 | 442.38 | 442.38 | +3.6 (+0.82%) | 0 |
| 2 Dec 2022 | USD | 438.78 | 438.78 | 438.78 | 438.78 | 438.78 | -2.49 (-0.56%) | 0 |
| 1 Dec 2022 | USD | 441.27 | 441.27 | 441.27 | 441.27 | 441.27 | +10.39 (+2.41%) | 0 |
| 30 Nov 2022 | USD | 430.88 | 430.88 | 430.88 | 430.88 | 430.88 | +2.28 (+0.53%) | 0 |
| 29 Nov 2022 | USD | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | +7.1 (+1.68%) | 0 |
| 28 Nov 2022 | USD | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | -4.74 (-1.11%) | 0 |
