| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 426.24 | 426.24 | 426.24 | 426.24 | 426.24 | -3 (-0.70%) | 0 |
| 24 Nov 2022 | USD | 429.24 | 429.24 | 429.24 | 429.24 | 429.24 | +10.54 (+2.52%) | 0 |
| 23 Nov 2022 | USD | 418.7 | 418.7 | 418.7 | 418.7 | 418.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 418.7 | 418.7 | 418.7 | 418.7 | 418.7 | -0.67 (-0.16%) | 0 |
| 21 Nov 2022 | USD | 419.37 | 419.37 | 419.37 | 419.37 | 419.37 | -5.99 (-1.41%) | 0 |
| 18 Nov 2022 | USD | 425.36 | 425.36 | 425.36 | 425.36 | 425.36 | +0.73 (+0.17%) | 0 |
| 17 Nov 2022 | USD | 424.63 | 424.63 | 424.63 | 424.63 | 424.63 | -4.25 (-0.99%) | 0 |
| 16 Nov 2022 | USD | 428.88 | 428.88 | 428.88 | 428.88 | 428.88 | -2.21 (-0.51%) | 0 |
| 15 Nov 2022 | USD | 431.09 | 431.09 | 431.09 | 431.09 | 431.09 | +9.12 (+2.16%) | 0 |
| 14 Nov 2022 | USD | 421.97 | 421.97 | 421.97 | 421.97 | 421.97 | -0.01 (0.0%) | 0 |
| 11 Nov 2022 | USD | 421.98 | 421.98 | 421.98 | 421.98 | 421.98 | +17.74 (+4.39%) | 0 |
| 10 Nov 2022 | USD | 404.24 | 404.24 | 404.24 | 404.24 | 404.24 | +11.63 (+2.96%) | 0 |
| 9 Nov 2022 | USD | 392.61 | 392.61 | 392.61 | 392.61 | 392.61 | -1.68 (-0.43%) | 0 |
| 8 Nov 2022 | USD | 394.29 | 394.29 | 394.29 | 394.29 | 394.29 | +5.9 (+1.52%) | 0 |
| 7 Nov 2022 | USD | 388.39 | 388.39 | 388.39 | 388.39 | 388.39 | +7.64 (+2.01%) | 0 |
| 4 Nov 2022 | USD | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | -1.79 (-0.47%) | 0 |
| 3 Nov 2022 | USD | 382.54 | 382.54 | 382.54 | 382.54 | 382.54 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 382.54 | 382.54 | 382.54 | 382.54 | 382.54 | +2.79 (+0.73%) | 0 |
| 1 Nov 2022 | USD | 379.75 | 379.75 | 379.75 | 379.75 | 379.75 | +9.25 (+2.50%) | 0 |
| 31 Oct 2022 | USD | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | +4 (+1.09%) | 0 |
| 28 Oct 2022 | USD | 366.5 | 366.5 | 366.5 | 366.5 | 366.5 | -8.41 (-2.24%) | 0 |
| 27 Oct 2022 | USD | 374.91 | 374.91 | 374.91 | 374.91 | 374.91 | +1.73 (+0.46%) | 0 |
| 26 Oct 2022 | USD | 373.18 | 373.18 | 373.18 | 373.18 | 373.18 | +7.09 (+1.94%) | 0 |
| 25 Oct 2022 | USD | 366.09 | 366.09 | 366.09 | 366.09 | 366.09 | +1.68 (+0.46%) | 0 |
| 24 Oct 2022 | USD | 364.41 | 364.41 | 364.41 | 364.41 | 364.41 | -4.56 (-1.24%) | 0 |
| 21 Oct 2022 | USD | 368.97 | 368.97 | 368.97 | 368.97 | 368.97 | -3.61 (-0.97%) | 0 |
| 20 Oct 2022 | USD | 372.58 | 372.58 | 372.58 | 372.58 | 372.58 | -2.83 (-0.75%) | 0 |
| 19 Oct 2022 | USD | 375.41 | 375.41 | 375.41 | 375.41 | 375.41 | -4.74 (-1.25%) | 0 |
| 18 Oct 2022 | USD | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | +5.61 (+1.50%) | 0 |
| 17 Oct 2022 | USD | 374.54 | 374.54 | 374.54 | 374.54 | 374.54 | -3.02 (-0.80%) | 0 |
