| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 377.56 | 377.56 | 377.56 | 377.56 | 377.56 | +7.43 (+2.01%) | 0 |
| 13 Oct 2022 | USD | 370.13 | 370.13 | 370.13 | 370.13 | 370.13 | -5.65 (-1.50%) | 0 |
| 12 Oct 2022 | USD | 375.78 | 375.78 | 375.78 | 375.78 | 375.78 | -1.45 (-0.38%) | 0 |
| 11 Oct 2022 | USD | 377.23 | 377.23 | 377.23 | 377.23 | 377.23 | -16.27 (-4.13%) | 0 |
| 10 Oct 2022 | USD | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | -6.22 (-1.56%) | 0 |
| 6 Oct 2022 | USD | 399.72 | 399.72 | 399.72 | 399.72 | 399.72 | +1.06 (+0.27%) | 0 |
| 5 Oct 2022 | USD | 398.66 | 398.66 | 398.66 | 398.66 | 398.66 | +16.27 (+4.25%) | 0 |
| 3 Oct 2022 | USD | 382.39 | 382.39 | 382.39 | 382.39 | 382.39 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 382.39 | 382.39 | 382.39 | 382.39 | 382.39 | -3.26 (-0.85%) | 0 |
| 29 Sep 2022 | USD | 385.65 | 385.65 | 385.65 | 385.65 | 385.65 | +1.27 (+0.33%) | 0 |
| 28 Sep 2022 | USD | 384.38 | 384.38 | 384.38 | 384.38 | 384.38 | -7.18 (-1.83%) | 0 |
| 27 Sep 2022 | USD | 391.56 | 391.56 | 391.56 | 391.56 | 391.56 | +1.09 (+0.28%) | 0 |
| 26 Sep 2022 | USD | 390.47 | 390.47 | 390.47 | 390.47 | 390.47 | -6.03 (-1.52%) | 0 |
| 23 Sep 2022 | USD | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | -6.43 (-1.60%) | 0 |
| 22 Sep 2022 | USD | 402.93 | 402.93 | 402.93 | 402.93 | 402.93 | -3.2 (-0.79%) | 0 |
| 21 Sep 2022 | USD | 406.13 | 406.13 | 406.13 | 406.13 | 406.13 | -6.55 (-1.59%) | 0 |
| 20 Sep 2022 | USD | 412.68 | 412.68 | 412.68 | 412.68 | 412.68 | +0.88 (+0.21%) | 0 |
| 19 Sep 2022 | USD | 411.8 | 411.8 | 411.8 | 411.8 | 411.8 | -2.26 (-0.55%) | 0 |
| 16 Sep 2022 | USD | 414.06 | 414.06 | 414.06 | 414.06 | 414.06 | -5.8 (-1.38%) | 0 |
| 15 Sep 2022 | USD | 419.86 | 419.86 | 419.86 | 419.86 | 419.86 | -1.43 (-0.34%) | 0 |
| 14 Sep 2022 | USD | 421.29 | 421.29 | 421.29 | 421.29 | 421.29 | +0.7 (+0.17%) | 0 |
| 13 Sep 2022 | USD | 420.59 | 420.59 | 420.59 | 420.59 | 420.59 | -7.07 (-1.65%) | 0 |
| 9 Sep 2022 | USD | 427.66 | 427.66 | 427.66 | 427.66 | 427.66 | +5.72 (+1.36%) | 0 |
| 8 Sep 2022 | USD | 421.94 | 421.94 | 421.94 | 421.94 | 421.94 | +4.77 (+1.14%) | 0 |
| 7 Sep 2022 | USD | 417.17 | 417.17 | 417.17 | 417.17 | 417.17 | -6.47 (-1.53%) | 0 |
| 6 Sep 2022 | USD | 423.64 | 423.64 | 423.64 | 423.64 | 423.64 | -2.26 (-0.53%) | 0 |
| 5 Sep 2022 | USD | 425.9 | 425.9 | 425.9 | 425.9 | 425.9 | -3 (-0.70%) | 0 |
| 2 Sep 2022 | USD | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | -2.28 (-0.53%) | 0 |
| 1 Sep 2022 | USD | 431.18 | 431.18 | 431.18 | 431.18 | 431.18 | -8.54 (-1.94%) | 0 |
