| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 475.07 | 475.07 | 475.07 | 475.07 | 475.07 | +8.63 (+1.85%) | 0 |
| 12 Aug 2024 | USD | 466.44 | 466.44 | 466.44 | 466.44 | 466.44 | -16.38 (-3.39%) | 0 |
| 9 Aug 2024 | USD | 482.82 | 482.82 | 482.82 | 482.82 | 482.82 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 482.82 | 482.82 | 482.82 | 482.82 | 482.82 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 482.82 | 482.82 | 482.82 | 482.82 | 482.82 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 482.82 | 482.82 | 482.82 | 482.82 | 482.82 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 482.82 | 482.82 | 482.82 | 482.82 | 482.82 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 482.82 | 482.82 | 482.82 | 482.82 | 482.82 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 482.82 | 482.82 | 482.82 | 482.82 | 482.82 | -2.45 (-0.50%) | 0 |
| 31 Jul 2024 | USD | 485.27 | 485.27 | 485.27 | 485.27 | 485.27 | +11.99 (+2.53%) | 0 |
| 30 Jul 2024 | USD | 473.28 | 473.28 | 473.28 | 473.28 | 473.28 | -2.99 (-0.63%) | 0 |
| 29 Jul 2024 | USD | 476.27 | 476.27 | 476.27 | 476.27 | 476.27 | +6.37 (+1.36%) | 0 |
| 26 Jul 2024 | USD | 469.9 | 469.9 | 469.9 | 469.9 | 469.9 | -3.12 (-0.66%) | 0 |
| 25 Jul 2024 | USD | 473.02 | 473.02 | 473.02 | 473.02 | 473.02 | -11.64 (-2.40%) | 0 |
| 24 Jul 2024 | USD | 484.66 | 484.66 | 484.66 | 484.66 | 484.66 | -0.2 (-0.04%) | 0 |
| 23 Jul 2024 | USD | 484.86 | 484.86 | 484.86 | 484.86 | 484.86 | +2.41 (+0.50%) | 0 |
| 22 Jul 2024 | USD | 482.45 | 482.45 | 482.45 | 482.45 | 482.45 | -5.17 (-1.06%) | 0 |
| 19 Jul 2024 | USD | 487.62 | 487.62 | 487.62 | 487.62 | 487.62 | -5.72 (-1.16%) | 0 |
| 18 Jul 2024 | USD | 493.34 | 493.34 | 493.34 | 493.34 | 493.34 | -7.12 (-1.42%) | 0 |
| 17 Jul 2024 | USD | 500.46 | 500.46 | 500.46 | 500.46 | 500.46 | +0.97 (+0.19%) | 0 |
| 16 Jul 2024 | USD | 499.49 | 499.49 | 499.49 | 499.49 | 499.49 | -1.05 (-0.21%) | 0 |
| 15 Jul 2024 | USD | 500.54 | 500.54 | 500.54 | 500.54 | 500.54 | -1.64 (-0.33%) | 0 |
| 12 Jul 2024 | USD | 502.18 | 502.18 | 502.18 | 502.18 | 502.18 | -4.59 (-0.91%) | 0 |
| 11 Jul 2024 | USD | 506.77 | 506.77 | 506.77 | 506.77 | 506.77 | +9.52 (+1.91%) | 0 |
| 10 Jul 2024 | USD | 497.25 | 497.25 | 497.25 | 497.25 | 497.25 | +2.1 (+0.42%) | 0 |
| 9 Jul 2024 | USD | 495.15 | 495.15 | 495.15 | 495.15 | 495.15 | +4.97 (+1.01%) | 0 |
| 8 Jul 2024 | USD | 490.18 | 490.18 | 490.18 | 490.18 | 490.18 | +0.23 (+0.05%) | 0 |
| 5 Jul 2024 | USD | 489.95 | 489.95 | 489.95 | 489.95 | 489.95 | +0.06 (+0.01%) | 0 |
| 4 Jul 2024 | USD | 489.89 | 489.89 | 489.89 | 489.89 | 489.89 | +5.58 (+1.15%) | 0 |
| 3 Jul 2024 | USD | 484.31 | 484.31 | 484.31 | 484.31 | 484.31 | +4.48 (+0.93%) | 0 |
