| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 459.82 | 459.82 | 459.82 | 459.82 | 459.82 | -4.65 (-1.00%) | 0 |
| 6 Jun 2022 | USD | 464.47 | 464.47 | 464.47 | 464.47 | 464.47 | +5.91 (+1.29%) | 0 |
| 2 Jun 2022 | USD | 458.56 | 458.56 | 458.56 | 458.56 | 458.56 | -5.08 (-1.10%) | 0 |
| 1 Jun 2022 | USD | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | -2.29 (-0.49%) | 0 |
| 31 May 2022 | USD | 465.93 | 465.93 | 465.93 | 465.93 | 465.93 | +2.19 (+0.47%) | 0 |
| 30 May 2022 | USD | 463.74 | 463.74 | 463.74 | 463.74 | 463.74 | +11.66 (+2.58%) | 0 |
| 27 May 2022 | USD | 452.08 | 452.08 | 452.08 | 452.08 | 452.08 | +8.27 (+1.86%) | 0 |
| 26 May 2022 | USD | 443.81 | 443.81 | 443.81 | 443.81 | 443.81 | -1.89 (-0.42%) | 0 |
| 25 May 2022 | USD | 445.7 | 445.7 | 445.7 | 445.7 | 445.7 | -0.49 (-0.11%) | 0 |
| 24 May 2022 | USD | 446.19 | 446.19 | 446.19 | 446.19 | 446.19 | -5.87 (-1.30%) | 0 |
| 23 May 2022 | USD | 452.06 | 452.06 | 452.06 | 452.06 | 452.06 | +0.06 (+0.01%) | 0 |
| 20 May 2022 | USD | 452 | 452 | 452 | 452 | 452 | +7.39 (+1.66%) | 0 |
| 19 May 2022 | USD | 444.61 | 444.61 | 444.61 | 444.61 | 444.61 | -8.51 (-1.88%) | 0 |
| 18 May 2022 | USD | 453.12 | 453.12 | 453.12 | 453.12 | 453.12 | +4.99 (+1.11%) | 0 |
| 17 May 2022 | USD | 448.13 | 448.13 | 448.13 | 448.13 | 448.13 | +7.25 (+1.64%) | 0 |
| 16 May 2022 | USD | 440.88 | 440.88 | 440.88 | 440.88 | 440.88 | +3.6 (+0.82%) | 0 |
| 13 May 2022 | USD | 437.28 | 437.28 | 437.28 | 437.28 | 437.28 | +6.97 (+1.62%) | 0 |
| 12 May 2022 | USD | 430.31 | 430.31 | 430.31 | 430.31 | 430.31 | -8.91 (-2.03%) | 0 |
| 11 May 2022 | USD | 439.22 | 439.22 | 439.22 | 439.22 | 439.22 | +3.76 (+0.86%) | 0 |
| 10 May 2022 | USD | 435.46 | 435.46 | 435.46 | 435.46 | 435.46 | -10.18 (-2.28%) | 0 |
| 6 May 2022 | USD | 445.64 | 445.64 | 445.64 | 445.64 | 445.64 | -12.67 (-2.76%) | 0 |
| 5 May 2022 | USD | 458.31 | 458.31 | 458.31 | 458.31 | 458.31 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 458.31 | 458.31 | 458.31 | 458.31 | 458.31 | -5.23 (-1.13%) | 0 |
| 3 May 2022 | USD | 463.54 | 463.54 | 463.54 | 463.54 | 463.54 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 463.54 | 463.54 | 463.54 | 463.54 | 463.54 | +10.72 (+2.37%) | 0 |
| 28 Apr 2022 | USD | 452.82 | 452.82 | 452.82 | 452.82 | 452.82 | +2.18 (+0.48%) | 0 |
| 27 Apr 2022 | USD | 450.64 | 450.64 | 450.64 | 450.64 | 450.64 | -6.74 (-1.47%) | 0 |
| 26 Apr 2022 | USD | 457.38 | 457.38 | 457.38 | 457.38 | 457.38 | +4.22 (+0.93%) | 0 |
| 25 Apr 2022 | USD | 453.16 | 453.16 | 453.16 | 453.16 | 453.16 | -10 (-2.16%) | 0 |
| 22 Apr 2022 | USD | 463.16 | 463.16 | 463.16 | 463.16 | 463.16 | -6.37 (-1.36%) | 0 |
