| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 469.53 | 469.53 | 469.53 | 469.53 | 469.53 | -0.7 (-0.15%) | 0 |
| 20 Apr 2022 | USD | 470.23 | 470.23 | 470.23 | 470.23 | 470.23 | +3.74 (+0.80%) | 0 |
| 19 Apr 2022 | USD | 466.49 | 466.49 | 466.49 | 466.49 | 466.49 | -14.44 (-3.00%) | 0 |
| 14 Apr 2022 | USD | 480.93 | 480.93 | 480.93 | 480.93 | 480.93 | +2.37 (+0.50%) | 0 |
| 13 Apr 2022 | USD | 478.56 | 478.56 | 478.56 | 478.56 | 478.56 | +4.85 (+1.02%) | 0 |
| 12 Apr 2022 | USD | 473.71 | 473.71 | 473.71 | 473.71 | 473.71 | -2.57 (-0.54%) | 0 |
| 11 Apr 2022 | USD | 476.28 | 476.28 | 476.28 | 476.28 | 476.28 | -10.78 (-2.21%) | 0 |
| 8 Apr 2022 | USD | 487.06 | 487.06 | 487.06 | 487.06 | 487.06 | +0.48 (+0.10%) | 0 |
| 7 Apr 2022 | USD | 486.58 | 486.58 | 486.58 | 486.58 | 486.58 | -8.97 (-1.81%) | 0 |
| 6 Apr 2022 | USD | 495.55 | 495.55 | 495.55 | 495.55 | 495.55 | -11.34 (-2.24%) | 0 |
| 4 Apr 2022 | USD | 506.89 | 506.89 | 506.89 | 506.89 | 506.89 | +7.73 (+1.55%) | 0 |
| 1 Apr 2022 | USD | 499.16 | 499.16 | 499.16 | 499.16 | 499.16 | -0.87 (-0.17%) | 0 |
| 31 Mar 2022 | USD | 500.03 | 500.03 | 500.03 | 500.03 | 500.03 | -3.54 (-0.70%) | 0 |
| 30 Mar 2022 | USD | 503.57 | 503.57 | 503.57 | 503.57 | 503.57 | +6.6 (+1.33%) | 0 |
| 29 Mar 2022 | USD | 496.97 | 496.97 | 496.97 | 496.97 | 496.97 | +7.57 (+1.55%) | 0 |
| 28 Mar 2022 | USD | 489.4 | 489.4 | 489.4 | 489.4 | 489.4 | -5.12 (-1.04%) | 0 |
| 25 Mar 2022 | USD | 494.52 | 494.52 | 494.52 | 494.52 | 494.52 | -4.79 (-0.96%) | 0 |
| 24 Mar 2022 | USD | 499.31 | 499.31 | 499.31 | 499.31 | 499.31 | -4.07 (-0.81%) | 0 |
| 23 Mar 2022 | USD | 503.38 | 503.38 | 503.38 | 503.38 | 503.38 | +7.48 (+1.51%) | 0 |
| 22 Mar 2022 | USD | 495.9 | 495.9 | 495.9 | 495.9 | 495.9 | +2.27 (+0.46%) | 0 |
| 21 Mar 2022 | USD | 493.63 | 493.63 | 493.63 | 493.63 | 493.63 | -2.7 (-0.54%) | 0 |
| 18 Mar 2022 | USD | 496.33 | 496.33 | 496.33 | 496.33 | 496.33 | -2.03 (-0.41%) | 0 |
| 17 Mar 2022 | USD | 498.36 | 498.36 | 498.36 | 498.36 | 498.36 | +7.33 (+1.49%) | 0 |
| 16 Mar 2022 | USD | 491.03 | 491.03 | 491.03 | 491.03 | 491.03 | +32.32 (+7.05%) | 0 |
| 15 Mar 2022 | USD | 458.71 | 458.71 | 458.71 | 458.71 | 458.71 | -7.2 (-1.55%) | 0 |
| 14 Mar 2022 | USD | 465.91 | 465.91 | 465.91 | 465.91 | 465.91 | -12.47 (-2.61%) | 0 |
| 11 Mar 2022 | USD | 478.38 | 478.38 | 478.38 | 478.38 | 478.38 | -10.38 (-2.12%) | 0 |
| 10 Mar 2022 | USD | 488.76 | 488.76 | 488.76 | 488.76 | 488.76 | +15.42 (+3.26%) | 0 |
| 9 Mar 2022 | USD | 473.34 | 473.34 | 473.34 | 473.34 | 473.34 | +0.19 (+0.04%) | 0 |
| 8 Mar 2022 | USD | 473.15 | 473.15 | 473.15 | 473.15 | 473.15 | -4.54 (-0.95%) | 0 |
