| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 477.69 | 477.69 | 477.69 | 477.69 | 477.69 | -20.76 (-4.16%) | 0 |
| 4 Mar 2022 | USD | 498.45 | 498.45 | 498.45 | 498.45 | 498.45 | -10.18 (-2.00%) | 0 |
| 3 Mar 2022 | USD | 508.63 | 508.63 | 508.63 | 508.63 | 508.63 | +1.29 (+0.25%) | 0 |
| 2 Mar 2022 | USD | 507.34 | 507.34 | 507.34 | 507.34 | 507.34 | -10.04 (-1.94%) | 0 |
| 1 Mar 2022 | USD | 517.38 | 517.38 | 517.38 | 517.38 | 517.38 | +3.64 (+0.71%) | 0 |
| 28 Feb 2022 | USD | 513.74 | 513.74 | 513.74 | 513.74 | 513.74 | +0.2 (+0.04%) | 0 |
| 25 Feb 2022 | USD | 513.54 | 513.54 | 513.54 | 513.54 | 513.54 | +6.49 (+1.28%) | 0 |
| 24 Feb 2022 | USD | 507.05 | 507.05 | 507.05 | 507.05 | 507.05 | -14.94 (-2.86%) | 0 |
| 23 Feb 2022 | USD | 521.99 | 521.99 | 521.99 | 521.99 | 521.99 | +1.15 (+0.22%) | 0 |
| 22 Feb 2022 | USD | 520.84 | 520.84 | 520.84 | 520.84 | 520.84 | -8.88 (-1.68%) | 0 |
| 21 Feb 2022 | USD | 529.72 | 529.72 | 529.72 | 529.72 | 529.72 | -2.7 (-0.51%) | 0 |
| 18 Feb 2022 | USD | 532.42 | 532.42 | 532.42 | 532.42 | 532.42 | -7.32 (-1.36%) | 0 |
| 17 Feb 2022 | USD | 539.74 | 539.74 | 539.74 | 539.74 | 539.74 | -0.45 (-0.08%) | 0 |
| 16 Feb 2022 | USD | 540.19 | 540.19 | 540.19 | 540.19 | 540.19 | +9.24 (+1.74%) | 0 |
| 15 Feb 2022 | USD | 530.95 | 530.95 | 530.95 | 530.95 | 530.95 | +0.1 (+0.02%) | 0 |
| 14 Feb 2022 | USD | 530.85 | 530.85 | 530.85 | 530.85 | 530.85 | -10.8 (-1.99%) | 0 |
| 11 Feb 2022 | USD | 541.65 | 541.65 | 541.65 | 541.65 | 541.65 | -2.88 (-0.53%) | 0 |
| 10 Feb 2022 | USD | 544.53 | 544.53 | 544.53 | 544.53 | 544.53 | +1.9 (+0.35%) | 0 |
| 9 Feb 2022 | USD | 542.63 | 542.63 | 542.63 | 542.63 | 542.63 | +7.69 (+1.44%) | 0 |
| 8 Feb 2022 | USD | 534.94 | 534.94 | 534.94 | 534.94 | 534.94 | -5.42 (-1.00%) | 0 |
| 7 Feb 2022 | USD | 540.36 | 540.36 | 540.36 | 540.36 | 540.36 | -2.03 (-0.37%) | 0 |
| 4 Feb 2022 | USD | 542.39 | 542.39 | 542.39 | 542.39 | 542.39 | +9.22 (+1.73%) | 0 |
| 31 Jan 2022 | USD | 533.17 | 533.17 | 533.17 | 533.17 | 533.17 | +5.58 (+1.06%) | 0 |
| 28 Jan 2022 | USD | 527.59 | 527.59 | 527.59 | 527.59 | 527.59 | +1.82 (+0.35%) | 0 |
| 27 Jan 2022 | USD | 525.77 | 525.77 | 525.77 | 525.77 | 525.77 | -13.73 (-2.54%) | 0 |
| 26 Jan 2022 | USD | 539.5 | 539.5 | 539.5 | 539.5 | 539.5 | -2.81 (-0.52%) | 0 |
| 25 Jan 2022 | USD | 542.31 | 542.31 | 542.31 | 542.31 | 542.31 | -8.77 (-1.59%) | 0 |
| 24 Jan 2022 | USD | 551.08 | 551.08 | 551.08 | 551.08 | 551.08 | -4.71 (-0.85%) | 0 |
| 21 Jan 2022 | USD | 555.79 | 555.79 | 555.79 | 555.79 | 555.79 | -2.99 (-0.54%) | 0 |
| 20 Jan 2022 | USD | 558.78 | 558.78 | 558.78 | 558.78 | 558.78 | +10.28 (+1.87%) | 0 |
