| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | -9.29 (-1.67%) | 0 |
| 18 Jan 2022 | USD | 557.79 | 557.79 | 557.79 | 557.79 | 557.79 | -3.28 (-0.58%) | 0 |
| 17 Jan 2022 | USD | 561.07 | 561.07 | 561.07 | 561.07 | 561.07 | -1.34 (-0.24%) | 0 |
| 14 Jan 2022 | USD | 562.41 | 562.41 | 562.41 | 562.41 | 562.41 | -5.21 (-0.92%) | 0 |
| 13 Jan 2022 | USD | 567.62 | 567.62 | 567.62 | 567.62 | 567.62 | -3.87 (-0.68%) | 0 |
| 12 Jan 2022 | USD | 571.49 | 571.49 | 571.49 | 571.49 | 571.49 | +10.42 (+1.86%) | 0 |
| 11 Jan 2022 | USD | 561.07 | 561.07 | 561.07 | 561.07 | 561.07 | -2.7 (-0.48%) | 0 |
| 10 Jan 2022 | USD | 563.77 | 563.77 | 563.77 | 563.77 | 563.77 | +1.45 (+0.26%) | 0 |
| 7 Jan 2022 | USD | 562.32 | 562.32 | 562.32 | 562.32 | 562.32 | +2.11 (+0.38%) | 0 |
| 6 Jan 2022 | USD | 560.21 | 560.21 | 560.21 | 560.21 | 560.21 | -10.98 (-1.92%) | 0 |
| 5 Jan 2022 | USD | 571.19 | 571.19 | 571.19 | 571.19 | 571.19 | -6.71 (-1.16%) | 0 |
| 4 Jan 2022 | USD | 577.9 | 577.9 | 577.9 | 577.9 | 577.9 | +7.13 (+1.25%) | 0 |
| 3 Jan 2022 | USD | 570.77 | 570.77 | 570.77 | 570.77 | 570.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 570.77 | 570.77 | 570.77 | 570.77 | 570.77 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 570.77 | 570.77 | 570.77 | 570.77 | 570.77 | -0.23 (-0.04%) | 0 |
| 29 Dec 2021 | USD | 571 | 571 | 571 | 571 | 571 | -4.42 (-0.77%) | 0 |
| 28 Dec 2021 | USD | 575.42 | 575.42 | 575.42 | 575.42 | 575.42 | +3.57 (+0.62%) | 0 |
| 24 Dec 2021 | USD | 571.85 | 571.85 | 571.85 | 571.85 | 571.85 | +0.34 (+0.06%) | 0 |
| 23 Dec 2021 | USD | 571.51 | 571.51 | 571.51 | 571.51 | 571.51 | +5.34 (+0.94%) | 0 |
| 22 Dec 2021 | USD | 566.17 | 566.17 | 566.17 | 566.17 | 566.17 | +2.03 (+0.36%) | 0 |
| 21 Dec 2021 | USD | 564.14 | 564.14 | 564.14 | 564.14 | 564.14 | +7.09 (+1.27%) | 0 |
| 20 Dec 2021 | USD | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | -10.16 (-1.79%) | 0 |
| 17 Dec 2021 | USD | 567.21 | 567.21 | 567.21 | 567.21 | 567.21 | -7.68 (-1.34%) | 0 |
| 16 Dec 2021 | USD | 574.89 | 574.89 | 574.89 | 574.89 | 574.89 | +3.87 (+0.68%) | 0 |
| 15 Dec 2021 | USD | 571.02 | 571.02 | 571.02 | 571.02 | 571.02 | -2.63 (-0.46%) | 0 |
| 14 Dec 2021 | USD | 573.65 | 573.65 | 573.65 | 573.65 | 573.65 | -4 (-0.69%) | 0 |
| 13 Dec 2021 | USD | 577.65 | 577.65 | 577.65 | 577.65 | 577.65 | -1.63 (-0.28%) | 0 |
| 10 Dec 2021 | USD | 579.28 | 579.28 | 579.28 | 579.28 | 579.28 | -6.98 (-1.19%) | 0 |
| 9 Dec 2021 | USD | 586.26 | 586.26 | 586.26 | 586.26 | 586.26 | +2.7 (+0.46%) | 0 |
| 8 Dec 2021 | USD | 583.56 | 583.56 | 583.56 | 583.56 | 583.56 | +6.35 (+1.10%) | 0 |
