| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 479.83 | 479.83 | 479.83 | 479.83 | 479.83 | -0.74 (-0.15%) | 0 |
| 28 Jun 2024 | USD | 480.57 | 480.57 | 480.57 | 480.57 | 480.57 | +2.02 (+0.42%) | 0 |
| 27 Jun 2024 | USD | 478.55 | 478.55 | 478.55 | 478.55 | 478.55 | -0.82 (-0.17%) | 0 |
| 26 Jun 2024 | USD | 479.37 | 479.37 | 479.37 | 479.37 | 479.37 | +2.65 (+0.56%) | 0 |
| 25 Jun 2024 | USD | 476.72 | 476.72 | 476.72 | 476.72 | 476.72 | +4.13 (+0.87%) | 0 |
| 24 Jun 2024 | USD | 472.59 | 472.59 | 472.59 | 472.59 | 472.59 | -2.55 (-0.54%) | 0 |
| 21 Jun 2024 | USD | 475.14 | 475.14 | 475.14 | 475.14 | 475.14 | -3.16 (-0.66%) | 0 |
| 20 Jun 2024 | USD | 478.3 | 478.3 | 478.3 | 478.3 | 478.3 | +6.58 (+1.39%) | 0 |
| 19 Jun 2024 | USD | 471.72 | 471.72 | 471.72 | 471.72 | 471.72 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 471.72 | 471.72 | 471.72 | 471.72 | 471.72 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 471.72 | 471.72 | 471.72 | 471.72 | 471.72 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 471.72 | 471.72 | 471.72 | 471.72 | 471.72 | -1.51 (-0.32%) | 0 |
| 13 Jun 2024 | USD | 473.23 | 473.23 | 473.23 | 473.23 | 473.23 | +1.36 (+0.29%) | 0 |
| 12 Jun 2024 | USD | 471.87 | 471.87 | 471.87 | 471.87 | 471.87 | +1.97 (+0.42%) | 0 |
| 11 Jun 2024 | USD | 469.9 | 469.9 | 469.9 | 469.9 | 469.9 | -1.28 (-0.27%) | 0 |
| 7 Jun 2024 | USD | 471.18 | 471.18 | 471.18 | 471.18 | 471.18 | -0.8 (-0.17%) | 0 |
| 6 Jun 2024 | USD | 471.98 | 471.98 | 471.98 | 471.98 | 471.98 | +5.64 (+1.21%) | 0 |
| 5 Jun 2024 | USD | 466.34 | 466.34 | 466.34 | 466.34 | 466.34 | -1.86 (-0.40%) | 0 |
| 4 Jun 2024 | USD | 468.2 | 468.2 | 468.2 | 468.2 | 468.2 | -0.85 (-0.18%) | 0 |
| 3 Jun 2024 | USD | 469.05 | 469.05 | 469.05 | 469.05 | 469.05 | +10.07 (+2.19%) | 0 |
| 31 May 2024 | USD | 458.98 | 458.98 | 458.98 | 458.98 | 458.98 | +0.5 (+0.11%) | 0 |
| 30 May 2024 | USD | 458.48 | 458.48 | 458.48 | 458.48 | 458.48 | -4.96 (-1.07%) | 0 |
| 29 May 2024 | USD | 463.44 | 463.44 | 463.44 | 463.44 | 463.44 | -6.92 (-1.47%) | 0 |
| 28 May 2024 | USD | 470.36 | 470.36 | 470.36 | 470.36 | 470.36 | -0.81 (-0.17%) | 0 |
| 27 May 2024 | USD | 471.17 | 471.17 | 471.17 | 471.17 | 471.17 | +4.35 (+0.93%) | 0 |
| 24 May 2024 | USD | 466.82 | 466.82 | 466.82 | 466.82 | 466.82 | -4.56 (-0.97%) | 0 |
| 23 May 2024 | USD | 471.38 | 471.38 | 471.38 | 471.38 | 471.38 | +1.42 (+0.30%) | 0 |
| 22 May 2024 | USD | 469.96 | 469.96 | 469.96 | 469.96 | 469.96 | -0.21 (-0.04%) | 0 |
| 21 May 2024 | USD | 470.17 | 470.17 | 470.17 | 470.17 | 470.17 | -2 (-0.42%) | 0 |
| 20 May 2024 | USD | 472.17 | 472.17 | 472.17 | 472.17 | 472.17 | +0.83 (+0.18%) | 0 |
