Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1984 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 0.0 (0.0%) | 0 |
2 Mar 1984 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 0.0 (0.0%) | 0 |
1 Mar 1984 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 0.0 (0.0%) | 0 |
27 Feb 1984 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | -0.115 (-1.83%) | 0 |
22 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
15 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
13 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
10 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
9 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
8 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
7 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
6 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
3 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
1 Feb 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 6.2921 | 6.2921 | 6.2921 | 6.2921 | 6.2921 | +0.512 (+8.86%) | 0 |
30 Jan 1984 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
26 Jan 1984 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 Jan 1984 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |