| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 471.34 | 471.34 | 471.34 | 471.34 | 471.34 | -0.49 (-0.10%) | 0 |
| 16 May 2024 | USD | 471.83 | 471.83 | 471.83 | 471.83 | 471.83 | +11.36 (+2.47%) | 0 |
| 14 May 2024 | USD | 460.47 | 460.47 | 460.47 | 460.47 | 460.47 | +1.06 (+0.23%) | 0 |
| 13 May 2024 | USD | 459.41 | 459.41 | 459.41 | 459.41 | 459.41 | +1.86 (+0.41%) | 0 |
| 10 May 2024 | USD | 457.55 | 457.55 | 457.55 | 457.55 | 457.55 | +2.57 (+0.56%) | 0 |
| 9 May 2024 | USD | 454.98 | 454.98 | 454.98 | 454.98 | 454.98 | -0.19 (-0.04%) | 0 |
| 8 May 2024 | USD | 455.17 | 455.17 | 455.17 | 455.17 | 455.17 | -6.2 (-1.34%) | 0 |
| 7 May 2024 | USD | 461.37 | 461.37 | 461.37 | 461.37 | 461.37 | +2.87 (+0.63%) | 0 |
| 6 May 2024 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | +4.83 (+1.06%) | 0 |
| 2 May 2024 | USD | 453.67 | 453.67 | 453.67 | 453.67 | 453.67 | +3.32 (+0.74%) | 0 |
| 30 Apr 2024 | USD | 450.35 | 450.35 | 450.35 | 450.35 | 450.35 | +1.34 (+0.30%) | 0 |
| 29 Apr 2024 | USD | 449.01 | 449.01 | 449.01 | 449.01 | 449.01 | +2.79 (+0.63%) | 0 |
| 26 Apr 2024 | USD | 446.22 | 446.22 | 446.22 | 446.22 | 446.22 | +3.06 (+0.69%) | 0 |
| 25 Apr 2024 | USD | 443.16 | 443.16 | 443.16 | 443.16 | 443.16 | -6.68 (-1.48%) | 0 |
| 24 Apr 2024 | USD | 449.84 | 449.84 | 449.84 | 449.84 | 449.84 | +9.57 (+2.17%) | 0 |
| 23 Apr 2024 | USD | 440.27 | 440.27 | 440.27 | 440.27 | 440.27 | +2.73 (+0.62%) | 0 |
| 22 Apr 2024 | USD | 437.54 | 437.54 | 437.54 | 437.54 | 437.54 | +2.63 (+0.60%) | 0 |
| 19 Apr 2024 | USD | 434.91 | 434.91 | 434.91 | 434.91 | 434.91 | -9.51 (-2.14%) | 0 |
| 18 Apr 2024 | USD | 444.42 | 444.42 | 444.42 | 444.42 | 444.42 | +3.84 (+0.87%) | 0 |
| 17 Apr 2024 | USD | 440.58 | 440.58 | 440.58 | 440.58 | 440.58 | -0.98 (-0.22%) | 0 |
| 16 Apr 2024 | USD | 441.56 | 441.56 | 441.56 | 441.56 | 441.56 | -10.84 (-2.40%) | 0 |
| 15 Apr 2024 | USD | 452.4 | 452.4 | 452.4 | 452.4 | 452.4 | -5.42 (-1.18%) | 0 |
| 12 Apr 2024 | USD | 457.82 | 457.82 | 457.82 | 457.82 | 457.82 | -0.94 (-0.20%) | 0 |
| 11 Apr 2024 | USD | 458.76 | 458.76 | 458.76 | 458.76 | 458.76 | -0.96 (-0.21%) | 0 |
| 10 Apr 2024 | USD | 459.72 | 459.72 | 459.72 | 459.72 | 459.72 | -2.41 (-0.52%) | 0 |
| 9 Apr 2024 | USD | 462.13 | 462.13 | 462.13 | 462.13 | 462.13 | +4.11 (+0.90%) | 0 |
| 8 Apr 2024 | USD | 458.02 | 458.02 | 458.02 | 458.02 | 458.02 | +1.25 (+0.27%) | 0 |
| 5 Apr 2024 | USD | 456.77 | 456.77 | 456.77 | 456.77 | 456.77 | +0.15 (+0.03%) | 0 |
| 3 Apr 2024 | USD | 456.62 | 456.62 | 456.62 | 456.62 | 456.62 | -4.87 (-1.06%) | 0 |
