| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 461.49 | 461.49 | 461.49 | 461.49 | 461.49 | -0.64 (-0.14%) | 0 |
| 28 Mar 2024 | USD | 462.13 | 462.13 | 462.13 | 462.13 | 462.13 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 462.13 | 462.13 | 462.13 | 462.13 | 462.13 | +1.5 (+0.33%) | 0 |
| 26 Mar 2024 | USD | 460.63 | 460.63 | 460.63 | 460.63 | 460.63 | +1.56 (+0.34%) | 0 |
| 25 Mar 2024 | USD | 459.07 | 459.07 | 459.07 | 459.07 | 459.07 | -3.67 (-0.79%) | 0 |
| 22 Mar 2024 | USD | 462.74 | 462.74 | 462.74 | 462.74 | 462.74 | -2.14 (-0.46%) | 0 |
| 21 Mar 2024 | USD | 464.88 | 464.88 | 464.88 | 464.88 | 464.88 | +8.26 (+1.81%) | 0 |
| 20 Mar 2024 | USD | 456.62 | 456.62 | 456.62 | 456.62 | 456.62 | -1.17 (-0.26%) | 0 |
| 19 Mar 2024 | USD | 457.79 | 457.79 | 457.79 | 457.79 | 457.79 | -3.33 (-0.72%) | 0 |
| 18 Mar 2024 | USD | 461.12 | 461.12 | 461.12 | 461.12 | 461.12 | +4.38 (+0.96%) | 0 |
| 15 Mar 2024 | USD | 456.74 | 456.74 | 456.74 | 456.74 | 456.74 | -5.48 (-1.19%) | 0 |
| 14 Mar 2024 | USD | 462.22 | 462.22 | 462.22 | 462.22 | 462.22 | -0.46 (-0.10%) | 0 |
| 13 Mar 2024 | USD | 462.68 | 462.68 | 462.68 | 462.68 | 462.68 | +0.64 (+0.14%) | 0 |
| 12 Mar 2024 | USD | 462.04 | 462.04 | 462.04 | 462.04 | 462.04 | +1.02 (+0.22%) | 0 |
| 11 Mar 2024 | USD | 461.02 | 461.02 | 461.02 | 461.02 | 461.02 | -3.75 (-0.81%) | 0 |
| 8 Mar 2024 | USD | 464.77 | 464.77 | 464.77 | 464.77 | 464.77 | +6.53 (+1.43%) | 0 |
| 7 Mar 2024 | USD | 458.24 | 458.24 | 458.24 | 458.24 | 458.24 | +2.32 (+0.51%) | 0 |
| 6 Mar 2024 | USD | 455.92 | 455.92 | 455.92 | 455.92 | 455.92 | +2.69 (+0.59%) | 0 |
| 5 Mar 2024 | USD | 453.23 | 453.23 | 453.23 | 453.23 | 453.23 | -0.36 (-0.08%) | 0 |
| 4 Mar 2024 | USD | 453.59 | 453.59 | 453.59 | 453.59 | 453.59 | +19.12 (+4.40%) | 0 |
| 1 Mar 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
