| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 434.47 | 434.47 | 434.47 | 434.47 | 434.47 | -1.03 (-0.24%) | 0 |
| 7 Feb 2024 | USD | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | +1.06 (+0.24%) | 0 |
| 6 Feb 2024 | USD | 434.44 | 434.44 | 434.44 | 434.44 | 434.44 | +2.08 (+0.48%) | 0 |
| 5 Feb 2024 | USD | 432.36 | 432.36 | 432.36 | 432.36 | 432.36 | -0.97 (-0.22%) | 0 |
| 2 Feb 2024 | USD | 433.33 | 433.33 | 433.33 | 433.33 | 433.33 | +0.39 (+0.09%) | 0 |
| 1 Feb 2024 | USD | 432.94 | 432.94 | 432.94 | 432.94 | 432.94 | -0.68 (-0.16%) | 0 |
| 31 Jan 2024 | USD | 433.62 | 433.62 | 433.62 | 433.62 | 433.62 | +1.33 (+0.31%) | 0 |
| 30 Jan 2024 | USD | 432.29 | 432.29 | 432.29 | 432.29 | 432.29 | -1.95 (-0.45%) | 0 |
| 29 Jan 2024 | USD | 434.24 | 434.24 | 434.24 | 434.24 | 434.24 | +3.5 (+0.81%) | 0 |
| 26 Jan 2024 | USD | 430.74 | 430.74 | 430.74 | 430.74 | 430.74 | -5.28 (-1.21%) | 0 |
| 25 Jan 2024 | USD | 436.02 | 436.02 | 436.02 | 436.02 | 436.02 | +0.63 (+0.14%) | 0 |
| 24 Jan 2024 | USD | 435.39 | 435.39 | 435.39 | 435.39 | 435.39 | +2.73 (+0.63%) | 0 |
| 23 Jan 2024 | USD | 432.66 | 432.66 | 432.66 | 432.66 | 432.66 | +1 (+0.23%) | 0 |
| 22 Jan 2024 | USD | 431.66 | 431.66 | 431.66 | 431.66 | 431.66 | +1.74 (+0.40%) | 0 |
| 19 Jan 2024 | USD | 429.92 | 429.92 | 429.92 | 429.92 | 429.92 | +7.24 (+1.71%) | 0 |
| 18 Jan 2024 | USD | 422.68 | 422.68 | 422.68 | 422.68 | 422.68 | +0.29 (+0.07%) | 0 |
| 17 Jan 2024 | USD | 422.39 | 422.39 | 422.39 | 422.39 | 422.39 | -8.97 (-2.08%) | 0 |
| 16 Jan 2024 | USD | 431.36 | 431.36 | 431.36 | 431.36 | 431.36 | -7.85 (-1.79%) | 0 |
| 15 Jan 2024 | USD | 439.21 | 439.21 | 439.21 | 439.21 | 439.21 | +0.2 (+0.05%) | 0 |
| 12 Jan 2024 | USD | 439.01 | 439.01 | 439.01 | 439.01 | 439.01 | +4.09 (+0.94%) | 0 |
| 11 Jan 2024 | USD | 434.92 | 434.92 | 434.92 | 434.92 | 434.92 | +3.86 (+0.90%) | 0 |
| 10 Jan 2024 | USD | 431.06 | 431.06 | 431.06 | 431.06 | 431.06 | +0.71 (+0.16%) | 0 |
| 9 Jan 2024 | USD | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | +1.54 (+0.36%) | 0 |
| 8 Jan 2024 | USD | 428.81 | 428.81 | 428.81 | 428.81 | 428.81 | -1.86 (-0.43%) | 0 |
| 5 Jan 2024 | USD | 430.67 | 430.67 | 430.67 | 430.67 | 430.67 | -0.46 (-0.11%) | 0 |
| 4 Jan 2024 | USD | 431.13 | 431.13 | 431.13 | 431.13 | 431.13 | -2.61 (-0.60%) | 0 |
