| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 433.74 | 433.74 | 433.74 | 433.74 | 433.74 | -6.86 (-1.56%) | 0 |
| 2 Jan 2024 | USD | 440.6 | 440.6 | 440.6 | 440.6 | 440.6 | -3.08 (-0.69%) | 0 |
| 29 Dec 2023 | USD | 443.68 | 443.68 | 443.68 | 443.68 | 443.68 | +0.17 (+0.04%) | 0 |
| 28 Dec 2023 | USD | 443.51 | 443.51 | 443.51 | 443.51 | 443.51 | +5.98 (+1.37%) | 0 |
| 27 Dec 2023 | USD | 437.53 | 437.53 | 437.53 | 437.53 | 437.53 | +4.21 (+0.97%) | 0 |
| 22 Dec 2023 | USD | 433.32 | 433.32 | 433.32 | 433.32 | 433.32 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 433.32 | 433.32 | 433.32 | 433.32 | 433.32 | -0.61 (-0.14%) | 0 |
| 20 Dec 2023 | USD | 433.93 | 433.93 | 433.93 | 433.93 | 433.93 | +2.77 (+0.64%) | 0 |
| 19 Dec 2023 | USD | 431.16 | 431.16 | 431.16 | 431.16 | 431.16 | +0.27 (+0.06%) | 0 |
| 18 Dec 2023 | USD | 430.89 | 430.89 | 430.89 | 430.89 | 430.89 | -4.51 (-1.04%) | 0 |
| 15 Dec 2023 | USD | 435.4 | 435.4 | 435.4 | 435.4 | 435.4 | +4.9 (+1.14%) | 0 |
| 14 Dec 2023 | USD | 430.5 | 430.5 | 430.5 | 430.5 | 430.5 | +8.38 (+1.99%) | 0 |
| 13 Dec 2023 | USD | 422.12 | 422.12 | 422.12 | 422.12 | 422.12 | +0.32 (+0.08%) | 0 |
| 12 Dec 2023 | USD | 421.8 | 421.8 | 421.8 | 421.8 | 421.8 | +1.96 (+0.47%) | 0 |
| 11 Dec 2023 | USD | 419.84 | 419.84 | 419.84 | 419.84 | 419.84 | -0.54 (-0.13%) | 0 |
| 8 Dec 2023 | USD | 420.38 | 420.38 | 420.38 | 420.38 | 420.38 | -1.04 (-0.25%) | 0 |
| 7 Dec 2023 | USD | 421.42 | 421.42 | 421.42 | 421.42 | 421.42 | -0.92 (-0.22%) | 0 |
| 6 Dec 2023 | USD | 422.34 | 422.34 | 422.34 | 422.34 | 422.34 | -1.67 (-0.39%) | 0 |
| 5 Dec 2023 | USD | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | -1.73 (-0.41%) | 0 |
| 1 Dec 2023 | USD | 425.74 | 425.74 | 425.74 | 425.74 | 425.74 | -1.64 (-0.38%) | 0 |
| 30 Nov 2023 | USD | 427.38 | 427.38 | 427.38 | 427.38 | 427.38 | +1.21 (+0.28%) | 0 |
| 29 Nov 2023 | USD | 426.17 | 426.17 | 426.17 | 426.17 | 426.17 | -0.39 (-0.09%) | 0 |
| 28 Nov 2023 | USD | 426.56 | 426.56 | 426.56 | 426.56 | 426.56 | +1.55 (+0.36%) | 0 |
| 27 Nov 2023 | USD | 425.01 | 425.01 | 425.01 | 425.01 | 425.01 | -0.86 (-0.20%) | 0 |
| 24 Nov 2023 | USD | 425.87 | 425.87 | 425.87 | 425.87 | 425.87 | -2.73 (-0.64%) | 0 |
| 23 Nov 2023 | USD | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | +1.25 (+0.29%) | 0 |
| 22 Nov 2023 | USD | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | -2.24 (-0.52%) | 0 |
| 21 Nov 2023 | USD | 429.59 | 429.59 | 429.59 | 429.59 | 429.59 | +1.97 (+0.46%) | 0 |
| 20 Nov 2023 | USD | 427.62 | 427.62 | 427.62 | 427.62 | 427.62 | +3.19 (+0.75%) | 0 |
