| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 424.43 | 424.43 | 424.43 | 424.43 | 424.43 | +0.22 (+0.05%) | 0 |
| 16 Nov 2023 | USD | 424.21 | 424.21 | 424.21 | 424.21 | 424.21 | -0.79 (-0.19%) | 0 |
| 15 Nov 2023 | USD | 425 | 425 | 425 | 425 | 425 | +11.01 (+2.66%) | 0 |
| 14 Nov 2023 | USD | 413.99 | 413.99 | 413.99 | 413.99 | 413.99 | +1.32 (+0.32%) | 0 |
| 13 Nov 2023 | USD | 412.67 | 412.67 | 412.67 | 412.67 | 412.67 | +0.82 (+0.20%) | 0 |
| 10 Nov 2023 | USD | 411.85 | 411.85 | 411.85 | 411.85 | 411.85 | -3.75 (-0.90%) | 0 |
| 9 Nov 2023 | USD | 415.6 | 415.6 | 415.6 | 415.6 | 415.6 | +1.27 (+0.31%) | 0 |
| 8 Nov 2023 | USD | 414.33 | 414.33 | 414.33 | 414.33 | 414.33 | -1.33 (-0.32%) | 0 |
| 7 Nov 2023 | USD | 415.66 | 415.66 | 415.66 | 415.66 | 415.66 | -5.36 (-1.27%) | 0 |
| 6 Nov 2023 | USD | 421.02 | 421.02 | 421.02 | 421.02 | 421.02 | +7.57 (+1.83%) | 0 |
| 3 Nov 2023 | USD | 413.45 | 413.45 | 413.45 | 413.45 | 413.45 | +6.94 (+1.71%) | 0 |
| 2 Nov 2023 | USD | 406.51 | 406.51 | 406.51 | 406.51 | 406.51 | +5.96 (+1.49%) | 0 |
| 1 Nov 2023 | USD | 400.55 | 400.55 | 400.55 | 400.55 | 400.55 | +4.1 (+1.03%) | 0 |
| 31 Oct 2023 | USD | 396.45 | 396.45 | 396.45 | 396.45 | 396.45 | -3.7 (-0.92%) | 0 |
| 30 Oct 2023 | USD | 400.15 | 400.15 | 400.15 | 400.15 | 400.15 | +1.29 (+0.32%) | 0 |
| 27 Oct 2023 | USD | 398.86 | 398.86 | 398.86 | 398.86 | 398.86 | +4.85 (+1.23%) | 0 |
| 26 Oct 2023 | USD | 394.01 | 394.01 | 394.01 | 394.01 | 394.01 | -7.14 (-1.78%) | 0 |
| 25 Oct 2023 | USD | 401.15 | 401.15 | 401.15 | 401.15 | 401.15 | +0.51 (+0.13%) | 0 |
| 24 Oct 2023 | USD | 400.64 | 400.64 | 400.64 | 400.64 | 400.64 | -2.11 (-0.52%) | 0 |
| 20 Oct 2023 | USD | 402.75 | 402.75 | 402.75 | 402.75 | 402.75 | -0.58 (-0.14%) | 0 |
| 19 Oct 2023 | USD | 403.33 | 403.33 | 403.33 | 403.33 | 403.33 | -7.51 (-1.83%) | 0 |
| 18 Oct 2023 | USD | 410.84 | 410.84 | 410.84 | 410.84 | 410.84 | -1.34 (-0.33%) | 0 |
| 17 Oct 2023 | USD | 412.18 | 412.18 | 412.18 | 412.18 | 412.18 | +3.71 (+0.91%) | 0 |
| 16 Oct 2023 | USD | 408.47 | 408.47 | 408.47 | 408.47 | 408.47 | -4.52 (-1.09%) | 0 |
| 13 Oct 2023 | USD | 412.99 | 412.99 | 412.99 | 412.99 | 412.99 | -6.51 (-1.55%) | 0 |
| 12 Oct 2023 | USD | 419.5 | 419.5 | 419.5 | 419.5 | 419.5 | +4.16 (+1.00%) | 0 |
| 11 Oct 2023 | USD | 415.34 | 415.34 | 415.34 | 415.34 | 415.34 | +4.18 (+1.02%) | 0 |
| 10 Oct 2023 | USD | 411.16 | 411.16 | 411.16 | 411.16 | 411.16 | +4.84 (+1.19%) | 0 |
| 9 Oct 2023 | USD | 406.32 | 406.32 | 406.32 | 406.32 | 406.32 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 406.32 | 406.32 | 406.32 | 406.32 | 406.32 | -0.03 (-0.01%) | 0 |
