| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 406.35 | 406.35 | 406.35 | 406.35 | 406.35 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 406.35 | 406.35 | 406.35 | 406.35 | 406.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 406.35 | 406.35 | 406.35 | 406.35 | 406.35 | -1.18 (-0.29%) | 0 |
| 29 Sep 2023 | USD | 407.53 | 407.53 | 407.53 | 407.53 | 407.53 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 407.53 | 407.53 | 407.53 | 407.53 | 407.53 | -2.52 (-0.61%) | 0 |
| 27 Sep 2023 | USD | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | +0.23 (+0.06%) | 0 |
| 26 Sep 2023 | USD | 409.82 | 409.82 | 409.82 | 409.82 | 409.82 | -3.94 (-0.95%) | 0 |
| 25 Sep 2023 | USD | 413.76 | 413.76 | 413.76 | 413.76 | 413.76 | -1.81 (-0.44%) | 0 |
| 22 Sep 2023 | USD | 415.57 | 415.57 | 415.57 | 415.57 | 415.57 | +1.36 (+0.33%) | 0 |
| 21 Sep 2023 | USD | 414.21 | 414.21 | 414.21 | 414.21 | 414.21 | -6.43 (-1.53%) | 0 |
| 20 Sep 2023 | USD | 420.64 | 420.64 | 420.64 | 420.64 | 420.64 | -3.65 (-0.86%) | 0 |
| 19 Sep 2023 | USD | 424.29 | 424.29 | 424.29 | 424.29 | 424.29 | -1.61 (-0.38%) | 0 |
| 18 Sep 2023 | USD | 425.9 | 425.9 | 425.9 | 425.9 | 425.9 | -3.84 (-0.89%) | 0 |
| 15 Sep 2023 | USD | 429.74 | 429.74 | 429.74 | 429.74 | 429.74 | +1.75 (+0.41%) | 0 |
| 14 Sep 2023 | USD | 427.99 | 427.99 | 427.99 | 427.99 | 427.99 | +3.61 (+0.85%) | 0 |
| 13 Sep 2023 | USD | 424.38 | 424.38 | 424.38 | 424.38 | 424.38 | -2.09 (-0.49%) | 0 |
| 12 Sep 2023 | USD | 426.47 | 426.47 | 426.47 | 426.47 | 426.47 | +0.63 (+0.15%) | 0 |
| 11 Sep 2023 | USD | 425.84 | 425.84 | 425.84 | 425.84 | 425.84 | -1.75 (-0.41%) | 0 |
| 7 Sep 2023 | USD | 427.59 | 427.59 | 427.59 | 427.59 | 427.59 | -3.56 (-0.83%) | 0 |
| 6 Sep 2023 | USD | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | -1.05 (-0.24%) | 0 |
| 5 Sep 2023 | USD | 432.2 | 432.2 | 432.2 | 432.2 | 432.2 | -3.94 (-0.90%) | 0 |
| 4 Sep 2023 | USD | 436.14 | 436.14 | 436.14 | 436.14 | 436.14 | +5.41 (+1.26%) | 0 |
| 1 Sep 2023 | USD | 430.73 | 430.73 | 430.73 | 430.73 | 430.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 430.73 | 430.73 | 430.73 | 430.73 | 430.73 | +0.3 (+0.07%) | 0 |
| 30 Aug 2023 | USD | 430.43 | 430.43 | 430.43 | 430.43 | 430.43 | +2.02 (+0.47%) | 0 |
| 29 Aug 2023 | USD | 428.41 | 428.41 | 428.41 | 428.41 | 428.41 | +4 (+0.94%) | 0 |
| 28 Aug 2023 | USD | 424.41 | 424.41 | 424.41 | 424.41 | 424.41 | +4.17 (+0.99%) | 0 |
| 25 Aug 2023 | USD | 420.24 | 420.24 | 420.24 | 420.24 | 420.24 | -8.04 (-1.88%) | 0 |
| 24 Aug 2023 | USD | 428.28 | 428.28 | 428.28 | 428.28 | 428.28 | +4.77 (+1.13%) | 0 |
| 23 Aug 2023 | USD | 423.51 | 423.51 | 423.51 | 423.51 | 423.51 | +3.48 (+0.83%) | 0 |
