| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.795 | 3.82 | 3.62 | 3.67 | 3.67 | -0.05 (-1.34%) | 124,500 |
| 25 Jun 2024 | USD | 3.75 | 3.82 | 3.71 | 3.72 | 3.72 | -0.03 (-0.80%) | 121,479 |
| 24 Jun 2024 | USD | 3.56 | 4.1 | 3.56 | 3.75 | 3.75 | +0.1 (+2.74%) | 528,684 |
| 21 Jun 2024 | USD | 3.64 | 3.66 | 3.5 | 3.65 | 3.65 | +0.09 (+2.53%) | 110,396 |
| 20 Jun 2024 | USD | 3.58 | 3.73 | 3.5 | 3.56 | 3.56 | -0.01 (-0.28%) | 156,477 |
| 18 Jun 2024 | USD | 3.62 | 3.84 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 144,206 |
| 17 Jun 2024 | USD | 3.8 | 3.82 | 3.6 | 3.66 | 3.66 | -0.09 (-2.40%) | 132,776 |
| 14 Jun 2024 | USD | 3.65 | 3.85 | 3.64 | 3.75 | 3.75 | +0.12 (+3.31%) | 234,461 |
| 13 Jun 2024 | USD | 3.72 | 3.75 | 3.602 | 3.63 | 3.63 | -0.08 (-2.16%) | 101,108 |
| 12 Jun 2024 | USD | 3.72 | 3.869 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 90,389 |
| 11 Jun 2024 | USD | 3.63 | 3.83 | 3.5 | 3.75 | 3.75 | +0.19 (+5.34%) | 293,183 |
| 10 Jun 2024 | USD | 3.54 | 3.6 | 3.4003 | 3.56 | 3.56 | 0.0 (0.0%) | 193,203 |
| 7 Jun 2024 | USD | 3.81 | 3.811 | 3.52 | 3.56 | 3.56 | -0.33 (-8.48%) | 494,589 |
| 6 Jun 2024 | USD | 3.78 | 3.89 | 3.71 | 3.89 | 3.89 | +0.11 (+2.91%) | 154,552 |
| 5 Jun 2024 | USD | 3.92 | 3.95 | 3.6 | 3.78 | 3.78 | -0.18 (-4.55%) | 372,327 |
| 4 Jun 2024 | USD | 3.99 | 4.08 | 3.91 | 3.96 | 3.96 | -0.04 (-1%) | 188,091 |
| 3 Jun 2024 | USD | 4.12 | 4.35 | 3.92 | 4 | 4 | -0.02 (-0.50%) | 446,321 |
| 31 May 2024 | USD | 3.66 | 4.25 | 3.66 | 4.02 | 4.02 | +0.29 (+7.77%) | 683,572 |
| 30 May 2024 | USD | 3.7 | 3.76 | 3.65 | 3.73 | 3.73 | +0.06 (+1.63%) | 108,361 |
| 29 May 2024 | USD | 3.72 | 3.8199 | 3.65 | 3.67 | 3.67 | -0.12 (-3.17%) | 167,617 |
| 28 May 2024 | USD | 3.81 | 3.87 | 3.73 | 3.79 | 3.79 | -0.09 (-2.32%) | 219,228 |
| 24 May 2024 | USD | 3.92 | 3.92 | 3.76 | 3.88 | 3.88 | +0.12 (+3.19%) | 147,217 |
| 23 May 2024 | USD | 4 | 4.007 | 3.72 | 3.76 | 3.76 | -0.3 (-7.39%) | 386,368 |
| 22 May 2024 | USD | 3.93 | 4.1591 | 3.93 | 4.06 | 4.06 | +0.02 (+0.50%) | 275,398 |
| 21 May 2024 | USD | 4.07 | 4.17 | 3.91 | 4.04 | 4.04 | -0.09 (-2.18%) | 371,979 |
| 20 May 2024 | USD | 4.1 | 4.6 | 4.02 | 4.13 | 4.13 | +0.05 (+1.23%) | 669,696 |
| 17 May 2024 | USD | 4.14 | 4.85 | 3.86 | 4.08 | 4.08 | +0.28 (+7.37%) | 2,668,095 |
| 16 May 2024 | USD | 3.73 | 3.85 | 3.6818 | 3.8 | 3.8 | +0.03 (+0.80%) | 423,145 |
| 15 May 2024 | USD | 4.2 | 4.26 | 3.66 | 3.77 | 3.77 | -0.33 (-8.05%) | 780,405 |
| 14 May 2024 | USD | 4.07 | 4.92 | 3.85 | 4.1 | 4.1 | +0.47 (+12.95%) | 4,253,413 |
