| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 6.69 | 6.73 | 6.55 | 6.59 | 6.59 | -0.11 (-1.64%) | 979,291 |
| 5 Jun 2023 | USD | 6.67 | 6.85 | 6.59 | 6.7 | 6.7 | -0.03 (-0.45%) | 997,305 |
| 2 Jun 2023 | USD | 6.52 | 7.88 | 6.52 | 6.73 | 6.73 | +0.18 (+2.75%) | 8,589,084 |
| 1 Jun 2023 | USD | 6.52 | 6.59 | 6.51 | 6.55 | 6.55 | 0.0 (0.0%) | 440,366 |
| 31 May 2023 | USD | 6.54 | 6.64 | 6.51 | 6.55 | 6.55 | -0.03 (-0.46%) | 472,666 |
| 30 May 2023 | USD | 6.6 | 6.654 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 909,975 |
| 26 May 2023 | USD | 6.5 | 6.57 | 6.5 | 6.57 | 6.57 | +0.07 (+1.08%) | 594,446 |
| 25 May 2023 | USD | 6.56 | 6.56 | 6.49 | 6.5 | 6.5 | -0.05 (-0.76%) | 712,012 |
| 24 May 2023 | USD | 6.51 | 6.61 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 418,484 |
| 23 May 2023 | USD | 6.53 | 6.58 | 6.5 | 6.53 | 6.53 | -0.04 (-0.61%) | 437,887 |
| 22 May 2023 | USD | 6.51 | 6.65 | 6.5 | 6.57 | 6.57 | +0.06 (+0.92%) | 680,888 |
| 19 May 2023 | USD | 6.52 | 6.5699 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 493,752 |
| 18 May 2023 | USD | 6.52 | 6.57 | 6.5 | 6.53 | 6.53 | +0.02 (+0.31%) | 579,552 |
| 17 May 2023 | USD | 6.51 | 6.6499 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 599,711 |
| 16 May 2023 | USD | 6.55 | 6.59 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 756,768 |
| 15 May 2023 | USD | 6.54 | 7.1 | 6.51 | 6.54 | 6.54 | -0.03 (-0.46%) | 2,024,572 |
| 12 May 2023 | USD | 6.52 | 6.64 | 6.5 | 6.57 | 6.57 | +0.05 (+0.77%) | 708,463 |
| 11 May 2023 | USD | 6.53 | 6.67 | 6.5101 | 6.52 | 6.52 | -0.04 (-0.61%) | 551,963 |
| 10 May 2023 | USD | 6.63 | 6.65 | 6.53 | 6.56 | 6.56 | -0.04 (-0.61%) | 797,358 |
| 9 May 2023 | USD | 6.65 | 6.65 | 6.53 | 6.6 | 6.6 | -0.02 (-0.30%) | 464,463 |
| 8 May 2023 | USD | 6.6 | 6.68 | 6.5 | 6.62 | 6.62 | +0.02 (+0.30%) | 1,099,257 |
| 5 May 2023 | USD | 6.54 | 6.66 | 6.5 | 6.6 | 6.6 | +0.09 (+1.38%) | 1,144,224 |
| 4 May 2023 | USD | 6.58 | 6.85 | 6.51 | 6.51 | 6.51 | -0.09 (-1.36%) | 1,688,571 |
| 3 May 2023 | USD | 6.6 | 6.8299 | 6.52 | 6.6 | 6.6 | -0.02 (-0.30%) | 1,891,817 |
| 2 May 2023 | USD | 6.87 | 7.1499 | 6.6 | 6.62 | 6.62 | -0.27 (-3.92%) | 1,395,520 |
| 1 May 2023 | USD | 7 | 7.3399 | 6.75 | 6.89 | 6.89 | -1.51 (-17.98%) | 2,656,011 |
| 28 Apr 2023 | USD | 7.88 | 9.2 | 7.3 | 8.4 | 8.4 | +1.62 (+23.89%) | 11,037,800 |
| 27 Apr 2023 | USD | 6.6 | 6.78 | 6.577 | 6.78 | 6.78 | +0.17 (+2.57%) | 3,177,800 |
| 26 Apr 2023 | USD | 6.6 | 6.68 | 6.51 | 6.61 | 6.61 | 0.0 (0.0%) | 1,715,700 |
| 25 Apr 2023 | USD | 6.68 | 6.94 | 6.6 | 6.61 | 6.61 | -0.05 (-0.75%) | 1,311,900 |
