Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.84 | 6.95 | 6.62 | 6.66 | 6.66 | -0.23 (-3.34%) | 677,000 |
21 Apr 2023 | USD | 6.87 | 7.14 | 6.83 | 6.89 | 6.89 | -0.11 (-1.57%) | 481,500 |
20 Apr 2023 | USD | 6.99 | 7.16 | 6.8 | 7 | 7 | -0.06 (-0.85%) | 688,600 |
19 Apr 2023 | USD | 7.03 | 7.13 | 6.91 | 7.06 | 7.06 | -0.1 (-1.40%) | 586,500 |
18 Apr 2023 | USD | 7.32 | 7.71 | 7.11 | 7.16 | 7.16 | -0.19 (-2.59%) | 724,400 |
17 Apr 2023 | USD | 7.26 | 7.39 | 7.04 | 7.35 | 7.35 | +0.01 (+0.14%) | 765,500 |
14 Apr 2023 | USD | 7.4 | 7.92 | 7.23 | 7.34 | 7.34 | -0.17 (-2.26%) | 873,900 |
13 Apr 2023 | USD | 7.6 | 7.678 | 7.2 | 7.51 | 7.51 | -0.11 (-1.44%) | 968,100 |
12 Apr 2023 | USD | 8.9 | 9.1 | 7.47 | 7.62 | 7.62 | -0.88 (-10.35%) | 3,632,400 |
11 Apr 2023 | USD | 6.95 | 9.2 | 6.92 | 8.5 | 8.5 | +1.57 (+22.66%) | 12,533,000 |
10 Apr 2023 | USD | 6.72 | 7.12 | 6.63 | 6.93 | 6.93 | +0.21 (+3.13%) | 963,900 |
6 Apr 2023 | USD | 6.62 | 6.88 | 6.62 | 6.72 | 6.72 | +0.08 (+1.20%) | 610,100 |
5 Apr 2023 | USD | 6.66 | 6.77 | 6.6 | 6.64 | 6.64 | -0.09 (-1.34%) | 672,900 |
4 Apr 2023 | USD | 6.83 | 6.87 | 6.63 | 6.73 | 6.73 | -0.08 (-1.17%) | 684,500 |
3 Apr 2023 | USD | 6.96 | 7.15 | 6.735 | 6.81 | 6.81 | -0.19 (-2.71%) | 713,300 |
31 Mar 2023 | USD | 6.85 | 7.36 | 6.73 | 7 | 7 | +0.2 (+2.94%) | 1,394,700 |
30 Mar 2023 | USD | 6.98 | 7.12 | 6.7 | 6.8 | 6.8 | -0.18 (-2.58%) | 1,180,800 |
29 Mar 2023 | USD | 6.7 | 8.48 | 6.7 | 6.98 | 6.98 | +0.28 (+4.18%) | 5,191,300 |
28 Mar 2023 | USD | 6.81 | 6.86 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 574,800 |
27 Mar 2023 | USD | 6.88 | 6.95 | 6.717 | 6.86 | 6.86 | -0.03 (-0.44%) | 561,300 |
24 Mar 2023 | USD | 7.05 | 7.11 | 6.75 | 6.89 | 6.89 | -0.16 (-2.27%) | 1,105,900 |
23 Mar 2023 | USD | 7.13 | 7.22 | 7 | 7.05 | 7.05 | -0.12 (-1.67%) | 736,000 |
22 Mar 2023 | USD | 7.2 | 7.32 | 7.108 | 7.17 | 7.17 | -0.1 (-1.38%) | 535,500 |
21 Mar 2023 | USD | 7.3 | 7.38 | 7.15 | 7.27 | 7.27 | 0.0 (0.0%) | 640,900 |
20 Mar 2023 | USD | 7.95 | 8.05 | 7.15 | 7.27 | 7.27 | -0.78 (-9.69%) | 1,561,100 |
17 Mar 2023 | USD | 8 | 8.12 | 7.99 | 8.05 | 8.05 | +0.04 (+0.50%) | 1,011,200 |
16 Mar 2023 | USD | 8.02 | 8.24 | 7.985 | 8.01 | 8.01 | -0.17 (-2.08%) | 962,200 |
15 Mar 2023 | USD | 8.1 | 8.35 | 7.23 | 8.18 | 8.18 | -0.16 (-1.92%) | 2,032,800 |
14 Mar 2023 | USD | 8.33 | 8.46 | 8.33 | 8.34 | 8.34 | -0.01 (-0.12%) | 1,016,700 |
13 Mar 2023 | USD | 8.12 | 8.42 | 8.04 | 8.35 | 8.35 | -0.01 (-0.12%) | 1,218,400 |