| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 10.98 | 11.17 | 10.71 | 10.81 | 10.81 | -0.27 (-2.44%) | 1,673,700 |
| 23 Jan 2023 | USD | 11 | 11.392 | 10.83 | 11.08 | 11.08 | 0.0 (0.0%) | 2,112,300 |
| 20 Jan 2023 | USD | 11 | 11.7 | 10.75 | 11.08 | 11.08 | -0.01 (-0.09%) | 3,041,000 |
| 19 Jan 2023 | USD | 12.92 | 12.92 | 10.81 | 11.09 | 11.09 | -0.71 (-6.02%) | 4,120,800 |
| 18 Jan 2023 | USD | 10.8 | 14.25 | 10.45 | 11.8 | 11.8 | +1.08 (+10.07%) | 14,453,700 |
| 17 Jan 2023 | USD | 10.98 | 11.25 | 10.33 | 10.72 | 10.72 | -0.32 (-2.90%) | 2,817,200 |
| 13 Jan 2023 | USD | 11.05 | 12.3 | 10.85 | 11.04 | 11.04 | -0.2 (-1.78%) | 4,385,700 |
| 12 Jan 2023 | USD | 13.3 | 13.39 | 10.93 | 11.24 | 11.24 | -1.96 (-14.85%) | 4,776,300 |
| 11 Jan 2023 | USD | 14.99 | 15.45 | 12.99 | 13.2 | 13.2 | -0.27 (-2.00%) | 6,203,000 |
| 10 Jan 2023 | USD | 14.47 | 17 | 13.11 | 13.47 | 13.47 | -1.41 (-9.48%) | 9,030,600 |
| 9 Jan 2023 | USD | 23 | 25.5 | 14.65 | 14.88 | 14.88 | -8.06 (-35.14%) | 11,781,300 |
| 6 Jan 2023 | USD | 26.51 | 36.4 | 18.75 | 22.94 | 22.94 | -7.01 (-23.41%) | 20,964,100 |
| 5 Jan 2023 | USD | 16.96 | 37.72 | 16.65 | 29.95 | 29.95 | +19.95 (+199.50%) | 40,151,600 |
| 4 Jan 2023 | USD | 9.5 | 10.43 | 9.31 | 10 | 10 | +0.16 (+1.63%) | 366,300 |
| 3 Jan 2023 | USD | 10.01 | 10.28 | 9.4 | 9.84 | 9.84 | -0.16 (-1.60%) | 235,000 |
| 30 Dec 2022 | USD | 10.32 | 10.32 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 271,600 |
| 29 Dec 2022 | USD | 10.4 | 11.2 | 10.22 | 10.25 | 10.25 | -0.1 (-0.97%) | 514,500 |
| 28 Dec 2022 | USD | 12.09 | 12.12 | 10.3 | 10.35 | 10.35 | -1.84 (-15.09%) | 384,700 |
| 27 Dec 2022 | USD | 12.6 | 12.936 | 12.09 | 12.19 | 12.19 | -0.48 (-3.79%) | 141,600 |
| 23 Dec 2022 | USD | 13 | 13.09 | 12.6 | 12.67 | 12.67 | -0.24 (-1.86%) | 138,100 |
| 22 Dec 2022 | USD | 12.8 | 13.162 | 12.67 | 12.91 | 12.91 | -0.15 (-1.15%) | 188,900 |
| 21 Dec 2022 | USD | 13.87 | 13.87 | 13 | 13.06 | 13.06 | 0.0 (0.0%) | 184,200 |
| 20 Dec 2022 | USD | 13.1 | 13.2 | 12.8 | 13.06 | 13.06 | -0.14 (-1.06%) | 157,900 |
| 19 Dec 2022 | USD | 13.9 | 15.26 | 12.63 | 13.2 | 13.2 | -0.8 (-5.71%) | 346,800 |
| 16 Dec 2022 | USD | 13.78 | 15.41 | 13.7 | 14 | 14 | -0.16 (-1.13%) | 292,100 |
| 15 Dec 2022 | USD | 15.92 | 16.09 | 14.07 | 14.16 | 14.16 | -1.92 (-11.94%) | 384,700 |
| 14 Dec 2022 | USD | 17 | 17.1 | 15.62 | 16.08 | 16.08 | -0.93 (-5.47%) | 297,400 |
| 13 Dec 2022 | USD | 17 | 17.1 | 16.9 | 17.01 | 17.01 | +0.01 (+0.06%) | 281,000 |
| 12 Dec 2022 | USD | 17 | 17.44 | 16.62 | 17 | 17 | -0.2 (-1.16%) | 189,900 |
| 9 Dec 2022 | USD | 17.91 | 18.029 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 175,500 |
