| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 18 | 18.43 | 17.83 | 18 | 18 | -0.11 (-0.61%) | 260,900 |
| 7 Dec 2022 | USD | 17.47 | 18.45 | 16.77 | 18.11 | 18.11 | +1.11 (+6.53%) | 900,200 |
| 6 Dec 2022 | USD | 17.25 | 17.38 | 15.75 | 17 | 17 | -0.42 (-2.41%) | 339,100 |
| 5 Dec 2022 | USD | 17.5 | 17.995 | 16.88 | 17.42 | 17.42 | -0.08 (-0.46%) | 301,800 |
| 2 Dec 2022 | USD | 17.71 | 17.805 | 17.21 | 17.5 | 17.5 | -0.5 (-2.78%) | 228,900 |
| 1 Dec 2022 | USD | 18 | 18.5 | 17.4 | 18 | 18 | 0.0 (0.0%) | 419,000 |
| 30 Nov 2022 | USD | 18 | 20.3 | 17.25 | 18 | 18 | -0.1 (-0.55%) | 1,691,700 |
| 29 Nov 2022 | USD | 18 | 18.48 | 16.82 | 18.1 | 18.1 | +0.09 (+0.50%) | 800,200 |
| 28 Nov 2022 | USD | 18 | 18.28 | 17.9 | 18.01 | 18.01 | -0.04 (-0.22%) | 385,400 |
| 25 Nov 2022 | USD | 18 | 18.37 | 17.926 | 18.05 | 18.05 | -0.01 (-0.06%) | 270,700 |
| 23 Nov 2022 | USD | 18.01 | 18.46 | 17.91 | 18.06 | 18.06 | +0.03 (+0.17%) | 299,600 |
| 22 Nov 2022 | USD | 18.01 | 18.61 | 17.51 | 18.03 | 18.03 | -0.05 (-0.28%) | 336,800 |
| 21 Nov 2022 | USD | 18 | 18.42 | 17.85 | 18.08 | 18.08 | +0.08 (+0.44%) | 340,900 |
| 18 Nov 2022 | USD | 18 | 18.5 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 517,000 |
| 17 Nov 2022 | USD | 18 | 18.75 | 16.8 | 18.1 | 18.1 | +0.1 (+0.56%) | 706,400 |
| 16 Nov 2022 | USD | 19.24 | 19.24 | 17.81 | 18 | 18 | -0.01 (-0.06%) | 440,400 |
| 15 Nov 2022 | USD | 17.59 | 19.9 | 17.4 | 18.01 | 18.01 | +0.81 (+4.71%) | 1,490,500 |
| 14 Nov 2022 | USD | 17.29 | 17.7 | 16.36 | 17.2 | 17.2 | 0.0 (0.0%) | 419,200 |
| 11 Nov 2022 | USD | 17.1 | 17.8 | 16.78 | 17.2 | 17.2 | +0.08 (+0.47%) | 708,400 |
| 10 Nov 2022 | USD | 17.28 | 18.12 | 16.7 | 17.12 | 17.12 | -0.13 (-0.75%) | 652,900 |
| 9 Nov 2022 | USD | 16 | 18.15 | 15.75 | 17.25 | 17.25 | +0.75 (+4.55%) | 939,100 |
| 8 Nov 2022 | USD | 16.25 | 16.89 | 15.84 | 16.5 | 16.5 | -1.14 (-6.46%) | 658,900 |
| 7 Nov 2022 | USD | 18.47 | 19.95 | 16.8 | 17.64 | 17.64 | -0.71 (-3.87%) | 952,900 |
| 4 Nov 2022 | USD | 21.21 | 23.8 | 17.72 | 18.35 | 18.35 | -0.65 (-3.42%) | 1,295,000 |
| 3 Nov 2022 | USD | 18.2 | 19 | 17.34 | 19 | 19 | 0.0 (0.0%) | 376,100 |
| 2 Nov 2022 | USD | 19.7 | 20.36 | 18.3 | 19 | 19 | -0.69 (-3.50%) | 381,700 |
| 1 Nov 2022 | USD | 20.45 | 22.42 | 19.01 | 19.69 | 19.69 | -0.75 (-3.67%) | 547,100 |
| 31 Oct 2022 | USD | 20.99 | 26.52 | 20.2 | 20.44 | 20.44 | -0.03 (-0.15%) | 1,286,200 |
| 28 Oct 2022 | USD | 21 | 21.166 | 20 | 20.47 | 20.47 | +0.05 (+0.24%) | 359,400 |
| 27 Oct 2022 | USD | 23.34 | 23.537 | 20 | 20.42 | 20.42 | -3.27 (-13.80%) | 551,000 |
