| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 24.02 | 24.376 | 23.02 | 23.69 | 23.69 | +0.08 (+0.34%) | 421,800 |
| 25 Oct 2022 | USD | 23.3 | 25.25 | 23.11 | 23.61 | 23.61 | +0.61 (+2.65%) | 428,500 |
| 24 Oct 2022 | USD | 26.2 | 26.823 | 22.71 | 23 | 23 | -4.98 (-17.80%) | 591,100 |
| 21 Oct 2022 | USD | 27.35 | 28.8 | 26.511 | 27.98 | 27.98 | -0.02 (-0.07%) | 330,700 |
| 20 Oct 2022 | USD | 27 | 31.96 | 27 | 28 | 28 | +0.89 (+3.28%) | 582,100 |
| 19 Oct 2022 | USD | 29.43 | 30.39 | 27 | 27.11 | 27.11 | -3.04 (-10.08%) | 378,600 |
| 18 Oct 2022 | USD | 30.5 | 32.99 | 29 | 30.15 | 30.15 | -0.35 (-1.15%) | 625,600 |
| 17 Oct 2022 | USD | 30.3 | 33 | 30 | 30.5 | 30.5 | -0.04 (-0.13%) | 386,100 |
| 14 Oct 2022 | USD | 33.3 | 35.57 | 29.99 | 30.54 | 30.54 | -2.25 (-6.86%) | 890,300 |
| 13 Oct 2022 | USD | 34 | 36.5 | 32 | 32.79 | 32.79 | -6 (-15.47%) | 788,500 |
| 12 Oct 2022 | USD | 49.2 | 52.5 | 36.09 | 38.79 | 38.79 | -2.36 (-5.74%) | 2,095,900 |
| 11 Oct 2022 | USD | 30.49 | 56.01 | 26.36 | 41.15 | 41.15 | +10.73 (+35.27%) | 3,438,500 |
| 10 Oct 2022 | USD | 38.9 | 38.9 | 30.42 | 30.42 | 30.42 | -7.24 (-19.22%) | 301,100 |
| 7 Oct 2022 | USD | 43 | 45 | 37 | 37.66 | 37.66 | -5.65 (-13.05%) | 262,600 |
| 6 Oct 2022 | USD | 44.9 | 53 | 43.05 | 43.31 | 43.31 | -0.44 (-1.01%) | 552,900 |
| 5 Oct 2022 | USD | 48.59 | 48.59 | 43.59 | 43.75 | 43.75 | -4.5 (-9.33%) | 196,100 |
| 4 Oct 2022 | USD | 49.44 | 51.59 | 47 | 48.25 | 48.25 | -0.25 (-0.52%) | 219,400 |
| 3 Oct 2022 | USD | 51 | 52.49 | 46.18 | 48.5 | 48.5 | +1.7 (+3.63%) | 294,300 |
| 30 Sep 2022 | USD | 51.5 | 51.5 | 46.11 | 46.8 | 46.8 | -4.2 (-8.24%) | 239,300 |
| 29 Sep 2022 | USD | 55.64 | 61.93 | 50 | 51 | 51 | -4.19 (-7.59%) | 332,100 |
| 28 Sep 2022 | USD | 57 | 58.51 | 53 | 55.19 | 55.19 | -4.35 (-7.31%) | 325,600 |
| 27 Sep 2022 | USD | 64.25 | 70 | 58.31 | 59.54 | 59.54 | -5.46 (-8.40%) | 494,900 |
| 26 Sep 2022 | USD | 60.11 | 80 | 59.21 | 65 | 65 | +1.41 (+2.22%) | 650,900 |
| 23 Sep 2022 | USD | 64.6 | 67.99 | 56.7 | 63.59 | 63.59 | -5.46 (-7.91%) | 312,400 |
| 22 Sep 2022 | USD | 77.68 | 78.89 | 64 | 69.05 | 69.05 | -3.85 (-5.28%) | 417,900 |
| 21 Sep 2022 | USD | 78.99 | 104.6 | 66.27 | 72.9 | 72.9 | +0.4 (+0.55%) | 1,747,500 |
| 20 Sep 2022 | USD | 85.7 | 93.999 | 72 | 72.5 | 72.5 | -19.5 (-21.20%) | 360,900 |
| 19 Sep 2022 | USD | 102 | 109.97 | 80.01 | 92 | 92 | -16 (-14.81%) | 421,300 |
| 16 Sep 2022 | USD | 137.15 | 183 | 97.5 | 108 | 108 | -26.69 (-19.82%) | 1,059,200 |
| 15 Sep 2022 | USD | 250 | 385 | 112.037 | 134.69 | 134.69 | -54.73 (-28.89%) | 1,472,100 |
