| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 46.01 | 287 | 46.01 | 189.42 | 189.42 | +143.42 (+311.78%) | 1,609,400 |
| 13 Sep 2022 | USD | 58.1 | 58.1 | 45.02 | 46 | 46 | -12.33 (-21.14%) | 36,500 |
| 12 Sep 2022 | USD | 61 | 61 | 58.33 | 58.33 | 58.33 | -2.67 (-4.38%) | 12,100 |
| 9 Sep 2022 | USD | 65.9987 | 65.9987 | 50.96 | 61 | 61 | -1.346 (-2.16%) | 22,585 |
| 8 Sep 2022 | USD | 62.4 | 66 | 60 | 62.346 | 62.346 | -0.924 (-1.46%) | 12,500 |
| 7 Sep 2022 | USD | 66.88 | 67.99 | 55.697 | 63.27 | 63.27 | -5.68 (-8.24%) | 46,700 |
| 6 Sep 2022 | USD | 104 | 104 | 66.2 | 68.95 | 68.95 | -31.06 (-31.06%) | 23,400 |
| 2 Sep 2022 | USD | 116.98 | 127.629 | 100 | 100.01 | 100.01 | -12.19 (-10.86%) | 21,400 |
| 1 Sep 2022 | USD | 128 | 189 | 110 | 112.2 | 112.2 | -7.575 (-6.32%) | 51,700 |
| 31 Aug 2022 | USD | 102 | 123 | 102 | 119.775 | 119.775 | +14.775 (+14.07%) | 28,000 |
| 30 Aug 2022 | USD | 128.32 | 128.32 | 101 | 105 | 105 | -33.5 (-24.19%) | 12,900 |
| 29 Aug 2022 | USD | 156.8 | 156.8 | 138.01 | 138.5 | 138.5 | -26.5 (-16.06%) | 6,500 |
| 26 Aug 2022 | USD | 168.3 | 171 | 160.02 | 165 | 165 | -6 (-3.51%) | 12,600 |
| 25 Aug 2022 | USD | 171.05 | 188 | 170 | 171 | 171 | -0.9 (-0.52%) | 24,900 |
| 24 Aug 2022 | USD | 176.28 | 180.45 | 171.9 | 171.9 | 171.9 | -8.2 (-4.55%) | 9,624 |
| 23 Aug 2022 | USD | 183 | 183 | 180.1 | 180.1 | 180.1 | -4.9 (-2.65%) | 4,800 |
| 22 Aug 2022 | USD | 186.88 | 188 | 175.059 | 185 | 185 | +15 (+8.82%) | 15,100 |
| 19 Aug 2022 | USD | 182.71 | 184.75 | 170 | 170 | 170 | -20 (-10.53%) | 24,200 |
| 18 Aug 2022 | USD | 182.57 | 210 | 180 | 190 | 190 | +3.073 (+1.64%) | 53,900 |
| 17 Aug 2022 | USD | 199 | 200.48 | 180 | 186.927 | 186.927 | +5.907 (+3.26%) | 20,300 |
| 16 Aug 2022 | USD | 188.85 | 192.8 | 170 | 181.02 | 181.02 | -11.48 (-5.96%) | 31,600 |
| 15 Aug 2022 | USD | 194 | 218 | 190 | 192.5 | 192.5 | +0.23 (+0.12%) | 36,400 |
| 12 Aug 2022 | USD | 219.99 | 219.99 | 185 | 192.27 | 192.27 | -21.73 (-10.15%) | 46,100 |
| 11 Aug 2022 | USD | 265 | 265 | 205 | 214 | 214 | -3.6 (-1.65%) | 73,200 |
| 10 Aug 2022 | USD | 203 | 225.57 | 160 | 217.6 | 217.6 | +5.6 (+2.64%) | 101,400 |
| 9 Aug 2022 | USD | 499 | 499 | 194.531 | 212 | 212 | -193 (-47.65%) | 90,800 |
| 8 Aug 2022 | USD | 540 | 610 | 405 | 405 | 405 | -316.23 (-43.85%) | 45,800 |
| 5 Aug 2022 | USD | 919.74 | 919.74 | 675 | 721.23 | 721.23 | -78.77 (-9.85%) | 50,300 |
| 4 Aug 2022 | USD | 1,108.8 | 1,108.8 | 545.01 | 800 | 800 | -300 (-27.27%) | 89,200 |
| 3 Aug 2022 | USD | 1,900 | 2,117.8 | 975 | 1,100 | 1,100 | -579 (-34.48%) | 116,800 |
