| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 3.22 | 3.22 | 3.01 | 3.06 | 3.06 | -0.14 (-4.38%) | 354,204 |
| 2 Apr 2024 | USD | 3.31 | 3.3299 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 251,083 |
| 1 Apr 2024 | USD | 3.39 | 3.41 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 309,733 |
| 28 Mar 2024 | USD | 3.39 | 3.495 | 3.35 | 3.39 | 3.39 | -0.01 (-0.29%) | 439,369 |
| 27 Mar 2024 | USD | 3.48 | 3.48 | 3.38 | 3.4 | 3.4 | -0.04 (-1.16%) | 235,672 |
| 26 Mar 2024 | USD | 3.54 | 3.54 | 3.41 | 3.44 | 3.44 | -0.07 (-1.99%) | 216,139 |
| 25 Mar 2024 | USD | 3.52 | 3.55 | 3.465 | 3.51 | 3.51 | +0.02 (+0.57%) | 203,430 |
| 22 Mar 2024 | USD | 3.7 | 3.72 | 3.49 | 3.49 | 3.49 | -0.27 (-7.18%) | 241,729 |
| 21 Mar 2024 | USD | 3.54 | 3.95 | 3.5299 | 3.76 | 3.76 | +0.21 (+5.92%) | 768,124 |
| 20 Mar 2024 | USD | 3.45 | 3.55 | 3.44 | 3.55 | 3.55 | +0.09 (+2.60%) | 141,598 |
| 19 Mar 2024 | USD | 3.5 | 3.5 | 3.42 | 3.46 | 3.46 | -0.04 (-1.14%) | 224,727 |
| 18 Mar 2024 | USD | 3.59 | 3.59 | 3.45 | 3.5 | 3.5 | -0.06 (-1.69%) | 172,104 |
| 15 Mar 2024 | USD | 3.53 | 3.5765 | 3.49 | 3.56 | 3.56 | +0.03 (+0.85%) | 175,942 |
| 14 Mar 2024 | USD | 3.73 | 3.73 | 3.35 | 3.53 | 3.53 | -0.18 (-4.85%) | 574,778 |
| 13 Mar 2024 | USD | 3.68 | 3.85 | 3.612 | 3.71 | 3.71 | +0.08 (+2.20%) | 555,528 |
| 12 Mar 2024 | USD | 3.67 | 3.71 | 3.62 | 3.63 | 3.63 | -0.06 (-1.63%) | 233,265 |
| 11 Mar 2024 | USD | 3.66 | 3.75 | 3.63 | 3.69 | 3.69 | +0.02 (+0.54%) | 250,216 |
| 8 Mar 2024 | USD | 3.73 | 3.75 | 3.65 | 3.67 | 3.67 | -0.01 (-0.27%) | 192,698 |
| 7 Mar 2024 | USD | 3.74 | 3.74 | 3.64 | 3.68 | 3.68 | -0.06 (-1.60%) | 374,511 |
| 6 Mar 2024 | USD | 3.73 | 3.77 | 3.66 | 3.74 | 3.74 | +0.04 (+1.08%) | 354,518 |
| 5 Mar 2024 | USD | 3.72 | 3.78 | 3.64 | 3.7 | 3.7 | -0.02 (-0.54%) | 438,114 |
| 4 Mar 2024 | USD | 3.85 | 3.8603 | 3.68 | 3.72 | 3.72 | -0.16 (-4.12%) | 339,727 |
| 1 Mar 2024 | USD | 3.91 | 3.94 | 3.81 | 3.88 | 3.88 | -0.09 (-2.27%) | 198,953 |
| 29 Feb 2024 | USD | 3.86 | 4.09 | 3.8101 | 3.97 | 3.97 | +0.17 (+4.47%) | 522,808 |
| 28 Feb 2024 | USD | 3.87 | 3.89 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 189,933 |
| 27 Feb 2024 | USD | 3.81 | 3.9299 | 3.8 | 3.89 | 3.89 | +0.05 (+1.30%) | 293,190 |
| 26 Feb 2024 | USD | 3.85 | 3.87 | 3.77 | 3.84 | 3.84 | +0.04 (+1.05%) | 207,509 |
| 23 Feb 2024 | USD | 3.76 | 3.87 | 3.75 | 3.8 | 3.8 | +0.03 (+0.80%) | 370,977 |
| 22 Feb 2024 | USD | 3.82 | 3.875 | 3.75 | 3.77 | 3.77 | -0.12 (-3.08%) | 255,154 |
| 21 Feb 2024 | USD | 3.77 | 3.911 | 3.73 | 3.89 | 3.89 | +0.11 (+2.91%) | 370,418 |
