| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 3.99 | 4 | 3.93 | 3.98 | 3.98 | 0.0 (0.0%) | 114,409 |
| 21 Nov 2023 | USD | 3.99 | 3.99 | 3.89 | 3.98 | 3.98 | +0.01 (+0.25%) | 226,474 |
| 20 Nov 2023 | USD | 3.97 | 4.0392 | 3.86 | 3.97 | 3.97 | -0.01 (-0.25%) | 302,646 |
| 17 Nov 2023 | USD | 4.03 | 4.06 | 3.92 | 3.98 | 3.98 | -0.06 (-1.49%) | 203,210 |
| 16 Nov 2023 | USD | 4.29 | 4.29 | 3.9901 | 4.04 | 4.04 | -0.21 (-4.94%) | 301,074 |
| 15 Nov 2023 | USD | 4.14 | 4.42 | 4.0701 | 4.25 | 4.25 | +0.13 (+3.16%) | 602,217 |
| 14 Nov 2023 | USD | 4.18 | 4.25 | 3.931 | 4.12 | 4.12 | +0.02 (+0.49%) | 412,506 |
| 13 Nov 2023 | USD | 3.78 | 4.18 | 3.73 | 4.1 | 4.1 | +0.36 (+9.63%) | 723,411 |
| 10 Nov 2023 | USD | 3.74 | 3.8 | 3.67 | 3.74 | 3.74 | -0.06 (-1.58%) | 210,773 |
| 9 Nov 2023 | USD | 3.89 | 3.93 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 369,777 |
| 8 Nov 2023 | USD | 4.02 | 4.1699 | 3.84 | 3.95 | 3.95 | -0.1 (-2.47%) | 642,098 |
| 7 Nov 2023 | USD | 3.99 | 4.0795 | 3.91 | 4.05 | 4.05 | +0.05 (+1.25%) | 280,873 |
| 6 Nov 2023 | USD | 4.09 | 4.11 | 3.97 | 4 | 4 | -0.04 (-0.99%) | 389,216 |
| 3 Nov 2023 | USD | 4.07 | 4.1 | 4 | 4.04 | 4.04 | -0.01 (-0.25%) | 462,653 |
| 2 Nov 2023 | USD | 4.07 | 4.08 | 3.98 | 4.05 | 4.05 | -0.01 (-0.25%) | 369,520 |
| 1 Nov 2023 | USD | 4.12 | 4.1291 | 3.94 | 4.06 | 4.06 | -0.03 (-0.73%) | 316,283 |
| 31 Oct 2023 | USD | 4.06 | 4.14 | 3.98 | 4.09 | 4.09 | +0.05 (+1.24%) | 290,577 |
| 30 Oct 2023 | USD | 4.24 | 4.24 | 3.97 | 4.04 | 4.04 | -0.15 (-3.58%) | 473,155 |
| 27 Oct 2023 | USD | 4.35 | 4.36 | 4.17 | 4.19 | 4.19 | -0.11 (-2.56%) | 270,793 |
| 26 Oct 2023 | USD | 4.21 | 4.45 | 4.1699 | 4.3 | 4.3 | +0.09 (+2.14%) | 581,685 |
| 25 Oct 2023 | USD | 4.45 | 4.45 | 4.18 | 4.21 | 4.21 | -0.17 (-3.88%) | 629,647 |
| 24 Oct 2023 | USD | 4.56 | 4.7899 | 4.32 | 4.38 | 4.38 | -0.15 (-3.31%) | 826,286 |
| 23 Oct 2023 | USD | 4.71 | 4.7323 | 4.51 | 4.53 | 4.53 | -0.07 (-1.52%) | 406,535 |
| 20 Oct 2023 | USD | 5.44 | 5.44 | 4.54 | 4.6 | 4.6 | -0.85 (-15.60%) | 2,288,315 |
| 19 Oct 2023 | USD | 5.5 | 5.51 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 618,233 |
| 18 Oct 2023 | USD | 5.5 | 5.52 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 274,754 |
| 17 Oct 2023 | USD | 5.5 | 5.53 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 254,669 |
| 16 Oct 2023 | USD | 5.51 | 5.56 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 312,252 |
| 13 Oct 2023 | USD | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 272,510 |
| 12 Oct 2023 | USD | 5.5 | 5.52 | 5.49 | 5.51 | 5.51 | -0.01 (-0.18%) | 551,638 |
