| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 5.52 | 5.56 | 5.5 | 5.52 | 5.52 | 0.0 (0.0%) | 369,556 |
| 10 Oct 2023 | USD | 5.5 | 5.5584 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 355,995 |
| 9 Oct 2023 | USD | 5.5 | 5.54 | 5.5 | 5.51 | 5.51 | -0.04 (-0.72%) | 294,829 |
| 6 Oct 2023 | USD | 5.5 | 5.57 | 5.5 | 5.55 | 5.55 | +0.04 (+0.73%) | 405,588 |
| 5 Oct 2023 | USD | 5.51 | 5.54 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 153,901 |
| 4 Oct 2023 | USD | 5.51 | 5.53 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 275,856 |
| 3 Oct 2023 | USD | 5.5 | 5.5169 | 5.5 | 5.51 | 5.51 | -0.01 (-0.18%) | 268,155 |
| 2 Oct 2023 | USD | 5.5 | 5.54 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 336,606 |
| 29 Sep 2023 | USD | 5.51 | 5.57 | 5.5 | 5.51 | 5.51 | -0.01 (-0.18%) | 341,713 |
| 28 Sep 2023 | USD | 5.51 | 5.56 | 5.5 | 5.52 | 5.52 | -0.02 (-0.36%) | 305,705 |
| 27 Sep 2023 | USD | 5.51 | 5.59 | 5.5 | 5.54 | 5.54 | +0.03 (+0.54%) | 366,649 |
| 26 Sep 2023 | USD | 5.5 | 5.53 | 5.48 | 5.51 | 5.51 | +0.01 (+0.18%) | 544,680 |
| 25 Sep 2023 | USD | 5.51 | 5.68 | 5.49 | 5.5 | 5.5 | -0.01 (-0.18%) | 955,271 |
| 22 Sep 2023 | USD | 5.85 | 5.88 | 5.5 | 5.51 | 5.51 | +0.03 (+0.55%) | 1,333,033 |
| 21 Sep 2023 | USD | 5.5 | 5.54 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 778,117 |
| 20 Sep 2023 | USD | 5.51 | 5.56 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 411,640 |
| 19 Sep 2023 | USD | 5.5 | 5.54 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 329,514 |
| 18 Sep 2023 | USD | 5.51 | 5.55 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 384,947 |
| 15 Sep 2023 | USD | 5.52 | 5.555 | 5.49 | 5.51 | 5.51 | +0.01 (+0.18%) | 802,156 |
| 14 Sep 2023 | USD | 5.51 | 5.58 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 940,360 |
| 13 Sep 2023 | USD | 5.5 | 5.9299 | 5.41 | 5.52 | 5.52 | +0.01 (+0.18%) | 2,838,664 |
| 12 Sep 2023 | USD | 5.5 | 5.57 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 406,425 |
| 11 Sep 2023 | USD | 5.51 | 5.6799 | 5.38 | 5.5 | 5.5 | +0.01 (+0.18%) | 924,538 |
| 8 Sep 2023 | USD | 5.5 | 5.58 | 5.43 | 5.49 | 5.49 | -0.02 (-0.36%) | 987,184 |
| 7 Sep 2023 | USD | 5.5 | 5.74 | 5.46 | 5.51 | 5.51 | 0.0 (0.0%) | 917,587 |
| 6 Sep 2023 | USD | 5.5 | 5.6055 | 5.44 | 5.51 | 5.51 | -0.04 (-0.72%) | 632,643 |
| 5 Sep 2023 | USD | 5.56 | 5.6348 | 5.5 | 5.55 | 5.55 | -0.02 (-0.36%) | 410,780 |
| 1 Sep 2023 | USD | 5.55 | 5.7344 | 5.5 | 5.57 | 5.57 | -0.03 (-0.54%) | 472,700 |
| 31 Aug 2023 | USD | 5.99 | 6.04 | 5.52 | 5.6 | 5.6 | -0.44 (-7.28%) | 1,755,579 |
| 30 Aug 2023 | USD | 6.02 | 6.09 | 6 | 6.04 | 6.04 | +0.02 (+0.33%) | 899,713 |
