| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 5.99 | 6.04 | 5.52 | 5.6 | 5.6 | -0.44 (-7.28%) | 1,755,579 |
| 30 Aug 2023 | USD | 6.02 | 6.09 | 6 | 6.04 | 6.04 | +0.02 (+0.33%) | 899,713 |
| 29 Aug 2023 | USD | 6.1 | 6.17 | 6.01 | 6.02 | 6.02 | -0.12 (-1.95%) | 1,565,095 |
| 28 Aug 2023 | USD | 6.2 | 6.35 | 6.08 | 6.14 | 6.14 | -0.05 (-0.81%) | 2,223,049 |
| 25 Aug 2023 | USD | 6.1 | 6.35 | 6.04 | 6.19 | 6.19 | 0.0 (0.0%) | 1,984,310 |
| 24 Aug 2023 | USD | 6.23 | 6.4099 | 6.04 | 6.19 | 6.19 | +0.05 (+0.81%) | 3,230,593 |
| 23 Aug 2023 | USD | 6.58 | 6.89 | 6.07 | 6.14 | 6.14 | -0.23 (-3.61%) | 6,662,074 |
| 22 Aug 2023 | USD | 5.75 | 8.42 | 5.21 | 6.37 | 6.37 | +1.37 (+27.40%) | 40,066,554 |
| 21 Aug 2023 | USD | 5.09 | 5.1499 | 4.92 | 5 | 5 | -0.24 (-4.58%) | 494,362 |
| 18 Aug 2023 | USD | 5.33 | 5.39 | 4.8 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,692,257 |
| 17 Aug 2023 | USD | 5.84 | 5.8401 | 5.4501 | 5.51 | 5.51 | -0.2 (-3.50%) | 700,604 |
| 16 Aug 2023 | USD | 6.59 | 6.6 | 5.61 | 5.71 | 5.71 | -0.19 (-3.22%) | 2,511,257 |
| 15 Aug 2023 | USD | 6.24 | 6.32 | 5.86 | 5.9 | 5.9 | -0.35 (-5.60%) | 1,572,975 |
| 14 Aug 2023 | USD | 6.61 | 6.64 | 6.125 | 6.25 | 6.25 | -0.37 (-5.59%) | 1,882,286 |
| 11 Aug 2023 | USD | 6.62 | 6.66 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 540,999 |
| 10 Aug 2023 | USD | 6.6 | 6.71 | 6.6 | 6.62 | 6.62 | +0.01 (+0.15%) | 799,682 |
| 9 Aug 2023 | USD | 6.61 | 6.64 | 6.6 | 6.61 | 6.61 | +0.01 (+0.15%) | 405,876 |
| 8 Aug 2023 | USD | 6.6 | 6.63 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 746,827 |
| 7 Aug 2023 | USD | 6.61 | 6.635 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 651,035 |
| 4 Aug 2023 | USD | 6.61 | 6.64 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 648,117 |
| 3 Aug 2023 | USD | 6.6 | 6.65 | 6.6 | 6.63 | 6.63 | +0.02 (+0.30%) | 730,167 |
| 2 Aug 2023 | USD | 6.6 | 6.625 | 6.6 | 6.61 | 6.61 | -0.02 (-0.30%) | 755,735 |
| 1 Aug 2023 | USD | 6.61 | 6.6799 | 6.58 | 6.63 | 6.63 | +0.01 (+0.15%) | 510,899 |
| 31 Jul 2023 | USD | 6.65 | 6.78 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 740,530 |
| 28 Jul 2023 | USD | 6.64 | 6.91 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 1,521,018 |
| 27 Jul 2023 | USD | 6.61 | 6.65 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 720,065 |
| 26 Jul 2023 | USD | 6.61 | 6.652 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 660,716 |
| 25 Jul 2023 | USD | 6.63 | 6.7302 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 517,327 |
| 24 Jul 2023 | USD | 6.61 | 6.69 | 6.6 | 6.63 | 6.63 | 0.0 (0.0%) | 797,544 |
| 21 Jul 2023 | USD | 6.63 | 6.7 | 6.6 | 6.63 | 6.63 | +0.03 (+0.45%) | 835,721 |
