| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 6.62 | 6.72 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 825,567 |
| 19 Jul 2023 | USD | 6.64 | 7.18 | 6.545 | 6.63 | 6.63 | +0.02 (+0.30%) | 1,810,539 |
| 18 Jul 2023 | USD | 6.67 | 6.74 | 6.6 | 6.61 | 6.61 | -0.05 (-0.75%) | 443,877 |
| 17 Jul 2023 | USD | 6.65 | 6.76 | 6.64 | 6.66 | 6.66 | -0.05 (-0.75%) | 528,832 |
| 14 Jul 2023 | USD | 7 | 7.12 | 6.6301 | 6.71 | 6.71 | -0.28 (-4.01%) | 755,169 |
| 13 Jul 2023 | USD | 6.67 | 7.08 | 6.66 | 6.99 | 6.99 | +0.29 (+4.33%) | 1,317,080 |
| 12 Jul 2023 | USD | 6.98 | 7 | 6.6 | 6.7 | 6.7 | -0.22 (-3.18%) | 1,267,506 |
| 11 Jul 2023 | USD | 7.07 | 7.22 | 6.76 | 6.92 | 6.92 | +0.04 (+0.58%) | 2,162,796 |
| 10 Jul 2023 | USD | 6.66 | 7.44 | 6.45 | 6.88 | 6.88 | +0.4 (+6.17%) | 4,412,507 |
| 7 Jul 2023 | USD | 6.69 | 6.75 | 6.47 | 6.48 | 6.48 | +0.02 (+0.31%) | 1,870,451 |
| 6 Jul 2023 | USD | 6.5 | 6.51 | 6.45 | 6.46 | 6.46 | -0.02 (-0.31%) | 813,901 |
| 5 Jul 2023 | USD | 6.55 | 6.55 | 6.46 | 6.48 | 6.48 | -0.09 (-1.37%) | 490,173 |
| 3 Jul 2023 | USD | 6.53 | 6.59 | 6.45 | 6.57 | 6.57 | +0.12 (+1.86%) | 395,300 |
| 30 Jun 2023 | USD | 6.45 | 6.5899 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 579,561 |
| 29 Jun 2023 | USD | 6.46 | 6.9 | 6.44 | 6.45 | 6.45 | +0.03 (+0.47%) | 1,763,804 |
| 28 Jun 2023 | USD | 6.55 | 6.55 | 6.3593 | 6.42 | 6.42 | -0.18 (-2.73%) | 482,298 |
| 27 Jun 2023 | USD | 6.15 | 6.65 | 6.14 | 6.6 | 6.6 | +0.48 (+7.84%) | 894,641 |
| 26 Jun 2023 | USD | 6.47 | 6.5599 | 6.1 | 6.12 | 6.12 | -0.39 (-5.99%) | 1,872,045 |
| 23 Jun 2023 | USD | 6.52 | 6.5499 | 6.5 | 6.51 | 6.51 | -0.02 (-0.31%) | 599,697 |
| 22 Jun 2023 | USD | 6.53 | 6.56 | 6.505 | 6.53 | 6.53 | +0.01 (+0.15%) | 350,212 |
| 21 Jun 2023 | USD | 6.58 | 6.59 | 6.51 | 6.52 | 6.52 | -0.03 (-0.46%) | 756,460 |
| 20 Jun 2023 | USD | 6.55 | 6.6 | 6.52 | 6.55 | 6.55 | +0.01 (+0.15%) | 442,019 |
| 16 Jun 2023 | USD | 6.6 | 6.76 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 1,140,714 |
| 15 Jun 2023 | USD | 6.53 | 6.69 | 6.53 | 6.6 | 6.6 | +0.06 (+0.92%) | 891,088 |
| 14 Jun 2023 | USD | 6.64 | 6.67 | 6.52 | 6.54 | 6.54 | -0.06 (-0.91%) | 846,123 |
| 13 Jun 2023 | USD | 6.59 | 6.71 | 6.56 | 6.6 | 6.6 | +0.04 (+0.61%) | 1,092,484 |
| 12 Jun 2023 | USD | 6.58 | 6.66 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 615,706 |
| 9 Jun 2023 | USD | 6.59 | 7.23 | 6.55 | 6.56 | 6.56 | -0.04 (-0.61%) | 3,022,940 |
| 8 Jun 2023 | USD | 6.57 | 6.6599 | 6.52 | 6.6 | 6.6 | +0.08 (+1.23%) | 819,057 |
| 7 Jun 2023 | USD | 6.6 | 6.62 | 6.5 | 6.52 | 6.52 | -0.07 (-1.06%) | 803,801 |
