| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 43.01 | 43.533 | 42.85 | 42.85 | 42.85 | +0.34 (+0.80%) | 6,579 |
| 16 May 2024 | USD | 42.74 | 42.84 | 42.39 | 42.51 | 42.51 | +0.018 (+0.04%) | 8,700 |
| 15 May 2024 | USD | 42.4 | 42.65 | 42.4 | 42.492 | 42.492 | +0.25 (+0.59%) | 4,700 |
| 14 May 2024 | USD | 42.37 | 42.4 | 42.17 | 42.242 | 42.242 | +0.252 (+0.60%) | 5,800 |
| 13 May 2024 | USD | 42.145 | 42.24 | 41.96 | 41.99 | 41.99 | +0.17 (+0.41%) | 12,200 |
| 10 May 2024 | USD | 41.919 | 42.17 | 41.67 | 41.82 | 41.82 | +0.01 (+0.02%) | 3,100 |
| 9 May 2024 | USD | 41.726 | 41.957 | 41.46 | 41.81 | 41.81 | +0.534 (+1.29%) | 10,600 |
| 8 May 2024 | USD | 41.24 | 41.5 | 41.19 | 41.276 | 41.276 | +0.705 (+1.74%) | 5,900 |
| 7 May 2024 | USD | 40.55 | 40.65 | 40.42 | 40.571 | 40.571 | +0.251 (+0.62%) | 11,000 |
| 6 May 2024 | USD | 40.33 | 40.7 | 39.97 | 40.32 | 40.32 | -0.01 (-0.02%) | 6,500 |
| 3 May 2024 | USD | 40.465 | 40.468 | 40.174 | 40.33 | 40.33 | +0.05 (+0.12%) | 4,900 |
| 2 May 2024 | USD | 40.07 | 40.28 | 39.88 | 40.28 | 40.28 | +0.33 (+0.83%) | 7,700 |
| 1 May 2024 | USD | 40.165 | 40.79 | 39.95 | 39.95 | 39.95 | -0.94 (-2.30%) | 3,300 |
| 30 Apr 2024 | USD | 42.14 | 42.14 | 40.379 | 40.89 | 40.89 | -0.08 (-0.20%) | 8,200 |
| 29 Apr 2024 | USD | 40.607 | 40.99 | 40.43 | 40.97 | 40.97 | -0.06 (-0.15%) | 8,300 |
| 26 Apr 2024 | USD | 40.84 | 41.47 | 40.3 | 41.03 | 41.03 | -0.368 (-0.89%) | 19,600 |
| 25 Apr 2024 | USD | 41.2 | 41.86 | 40.93 | 41.398 | 41.398 | +0.188 (+0.46%) | 23,000 |
| 24 Apr 2024 | USD | 41.06 | 41.29 | 41.038 | 41.21 | 41.21 | +0.747 (+1.85%) | 5,900 |
| 23 Apr 2024 | USD | 40.64 | 40.71 | 40.463 | 40.463 | 40.463 | -0.077 (-0.19%) | 37,500 |
| 22 Apr 2024 | USD | 40.18 | 40.8 | 40.18 | 40.54 | 40.54 | +0.95 (+2.40%) | 11,800 |
| 19 Apr 2024 | USD | 39.74 | 40.06 | 39.59 | 39.59 | 39.59 | +0.49 (+1.25%) | 8,100 |
| 18 Apr 2024 | USD | 39.01 | 39.3 | 38.86 | 39.1 | 39.1 | +0.44 (+1.14%) | 11,500 |
| 17 Apr 2024 | USD | 38.473 | 38.99 | 38.34 | 38.66 | 38.66 | +0.09 (+0.23%) | 10,900 |
| 16 Apr 2024 | USD | 38.326 | 38.57 | 38.326 | 38.57 | 38.57 | +0.11 (+0.29%) | 22,500 |
| 15 Apr 2024 | USD | 38.835 | 38.92 | 38.46 | 38.46 | 38.46 | -0.38 (-0.98%) | 12,400 |
| 12 Apr 2024 | USD | 38.98 | 39.08 | 38.725 | 38.84 | 38.84 | -0.413 (-1.05%) | 6,800 |
| 11 Apr 2024 | USD | 39.45 | 39.45 | 39.063 | 39.253 | 39.253 | -0.037 (-0.09%) | 7,500 |
| 10 Apr 2024 | USD | 39.3 | 39.59 | 39.203 | 39.29 | 39.29 | -0.55 (-1.38%) | 9,500 |
| 9 Apr 2024 | USD | 39.622 | 39.84 | 39.622 | 39.84 | 39.84 | +0.372 (+0.94%) | 7,600 |
| 8 Apr 2024 | USD | 39.309 | 39.6 | 39.309 | 39.468 | 39.468 | +0.278 (+0.71%) | 9,000 |
