| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 42.14 | 42.14 | 40.379 | 40.89 | 40.89 | -0.08 (-0.20%) | 8,200 |
| 29 Apr 2024 | USD | 40.607 | 40.99 | 40.43 | 40.97 | 40.97 | -0.06 (-0.15%) | 8,300 |
| 26 Apr 2024 | USD | 40.84 | 41.47 | 40.3 | 41.03 | 41.03 | -0.368 (-0.89%) | 19,600 |
| 25 Apr 2024 | USD | 41.2 | 41.86 | 40.93 | 41.398 | 41.398 | +0.188 (+0.46%) | 23,000 |
| 24 Apr 2024 | USD | 41.06 | 41.29 | 41.038 | 41.21 | 41.21 | +0.747 (+1.85%) | 5,900 |
| 23 Apr 2024 | USD | 40.64 | 40.71 | 40.463 | 40.463 | 40.463 | -0.077 (-0.19%) | 37,500 |
| 22 Apr 2024 | USD | 40.18 | 40.8 | 40.18 | 40.54 | 40.54 | +0.95 (+2.40%) | 11,800 |
| 19 Apr 2024 | USD | 39.74 | 40.06 | 39.59 | 39.59 | 39.59 | +0.49 (+1.25%) | 8,100 |
| 18 Apr 2024 | USD | 39.01 | 39.3 | 38.86 | 39.1 | 39.1 | +0.44 (+1.14%) | 11,500 |
| 17 Apr 2024 | USD | 38.473 | 38.99 | 38.34 | 38.66 | 38.66 | +0.09 (+0.23%) | 10,900 |
| 16 Apr 2024 | USD | 38.326 | 38.57 | 38.326 | 38.57 | 38.57 | +0.11 (+0.29%) | 22,500 |
| 15 Apr 2024 | USD | 38.835 | 38.92 | 38.46 | 38.46 | 38.46 | -0.38 (-0.98%) | 12,400 |
| 12 Apr 2024 | USD | 38.98 | 39.08 | 38.725 | 38.84 | 38.84 | -0.413 (-1.05%) | 6,800 |
| 11 Apr 2024 | USD | 39.45 | 39.45 | 39.063 | 39.253 | 39.253 | -0.037 (-0.09%) | 7,500 |
| 10 Apr 2024 | USD | 39.3 | 39.59 | 39.203 | 39.29 | 39.29 | -0.55 (-1.38%) | 9,500 |
| 9 Apr 2024 | USD | 39.622 | 39.84 | 39.622 | 39.84 | 39.84 | +0.372 (+0.94%) | 7,600 |
| 8 Apr 2024 | USD | 39.309 | 39.6 | 39.309 | 39.468 | 39.468 | +0.278 (+0.71%) | 9,000 |
| 5 Apr 2024 | USD | 39.179 | 39.354 | 39.17 | 39.19 | 39.19 | -0.86 (-2.15%) | 15,700 |
| 4 Apr 2024 | USD | 39.96 | 40.063 | 39.615 | 40.05 | 40.05 | +0.3 (+0.75%) | 6,000 |
| 3 Apr 2024 | USD | 39.88 | 40.03 | 39.75 | 39.75 | 39.75 | -0.02 (-0.05%) | 7,300 |
| 2 Apr 2024 | USD | 40 | 40.19 | 39.75 | 39.77 | 39.77 | -2.23 (-5.31%) | 17,800 |
| 1 Apr 2024 | USD | 42.28 | 42.28 | 41.01 | 42 | 42 | +1.5 (+3.70%) | 2,300 |
| 28 Mar 2024 | USD | 40.52 | 40.52 | 40.325 | 40.5 | 40.5 | +0.23 (+0.57%) | 5,800 |
| 27 Mar 2024 | USD | 40.24 | 40.66 | 40.24 | 40.27 | 40.27 | +0.26 (+0.65%) | 6,300 |
| 26 Mar 2024 | USD | 40.055 | 40.28 | 40.01 | 40.01 | 40.01 | +0.59 (+1.50%) | 12,800 |
| 25 Mar 2024 | USD | 39.2 | 39.43 | 39.2 | 39.42 | 39.42 | +0.32 (+0.82%) | 18,900 |
| 22 Mar 2024 | USD | 38.88 | 39.15 | 38.88 | 39.1 | 39.1 | +0.46 (+1.19%) | 33,700 |
| 21 Mar 2024 | USD | 38.49 | 38.64 | 38.38 | 38.64 | 38.64 | +0.08 (+0.21%) | 10,700 |
| 20 Mar 2024 | USD | 38.38 | 38.67 | 38.3 | 38.56 | 38.56 | -0.19 (-0.49%) | 16,200 |
| 19 Mar 2024 | USD | 38.19 | 38.99 | 38.19 | 38.75 | 38.75 | +0.195 (+0.51%) | 9,000 |
