| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 39.29 | 39.29 | 39.04 | 39.12 | 39.12 | +0.017 (+0.04%) | 14,700 |
| 5 Mar 2024 | USD | 39.11 | 39.23 | 39.03 | 39.103 | 39.103 | -0.207 (-0.53%) | 11,100 |
| 4 Mar 2024 | USD | 38.91 | 39.31 | 38.91 | 39.31 | 39.31 | +0.61 (+1.58%) | 13,300 |
| 1 Mar 2024 | USD | 38.48 | 38.82 | 38.435 | 38.7 | 38.7 | +0.04 (+0.10%) | 12,600 |
| 29 Feb 2024 | USD | 39 | 39.05 | 38.5 | 38.66 | 38.66 | -0.41 (-1.05%) | 8,400 |
| 28 Feb 2024 | USD | 39.43 | 39.5 | 39.07 | 39.07 | 39.07 | -0.74 (-1.86%) | 7,200 |
| 27 Feb 2024 | USD | 39.57 | 40 | 39.42 | 39.81 | 39.81 | -0.13 (-0.33%) | 8,200 |
| 26 Feb 2024 | USD | 39.88 | 39.94 | 39.39 | 39.94 | 39.94 | -0.27 (-0.67%) | 5,200 |
| 23 Feb 2024 | USD | 40.16 | 40.56 | 40.065 | 40.21 | 40.21 | -0.56 (-1.37%) | 8,400 |
| 22 Feb 2024 | USD | 40.08 | 40.77 | 39.96 | 40.77 | 40.77 | +0.74 (+1.85%) | 3,000 |
| 21 Feb 2024 | USD | 40 | 40.03 | 39.6 | 40.03 | 40.03 | +0.22 (+0.55%) | 6,600 |
| 20 Feb 2024 | USD | 40.06 | 40.16 | 39.81 | 39.81 | 39.81 | -0.145 (-0.36%) | 19,500 |
| 16 Feb 2024 | USD | 39.8 | 40.26 | 39.675 | 39.955 | 39.955 | +0.065 (+0.16%) | 53,600 |
| 15 Feb 2024 | USD | 39.04 | 39.89 | 39.04 | 39.89 | 39.89 | +0.79 (+2.02%) | 71,900 |
| 14 Feb 2024 | USD | 39.23 | 39.36 | 38.88 | 39.1 | 39.1 | -2.38 (-5.74%) | 6,100 |
| 13 Feb 2024 | USD | 41.61 | 41.74 | 41.263 | 41.48 | 41.48 | -1.32 (-3.08%) | 2,400 |
| 12 Feb 2024 | USD | 42.265 | 42.87 | 41.81 | 42.8 | 42.8 | +0.185 (+0.43%) | 3,600 |
| 9 Feb 2024 | USD | 42.91 | 42.91 | 42.45 | 42.615 | 42.615 | -0.025 (-0.06%) | 3,900 |
| 8 Feb 2024 | USD | 42.56 | 42.915 | 42.56 | 42.64 | 42.64 | +0.11 (+0.26%) | 2,400 |
| 7 Feb 2024 | USD | 42.54 | 42.78 | 42.505 | 42.53 | 42.53 | -0.09 (-0.21%) | 3,300 |
| 6 Feb 2024 | USD | 41.89 | 42.68 | 41.885 | 42.62 | 42.62 | +0.62 (+1.48%) | 2,400 |
| 5 Feb 2024 | USD | 42.409 | 42.49 | 42 | 42 | 42 | +0.17 (+0.41%) | 4,800 |
| 2 Feb 2024 | USD | 42.03 | 42.36 | 41.69 | 41.83 | 41.83 | -0.185 (-0.44%) | 3,700 |
| 1 Feb 2024 | USD | 41.786 | 42.16 | 41.6 | 42.015 | 42.015 | -0.525 (-1.23%) | 11,900 |
| 31 Jan 2024 | USD | 42.33 | 42.54 | 41.987 | 42.54 | 42.54 | +0.35 (+0.83%) | 3,100 |
| 30 Jan 2024 | USD | 42 | 42.28 | 41.963 | 42.19 | 42.19 | -0.07 (-0.17%) | 3,500 |
| 29 Jan 2024 | USD | 41.65 | 42.42 | 41.65 | 42.26 | 42.26 | +1.31 (+3.20%) | 14,500 |
| 26 Jan 2024 | USD | 41.36 | 41.4 | 40.95 | 40.95 | 40.95 | -0.096 (-0.23%) | 2,600 |
| 25 Jan 2024 | USD | 41.185 | 41.24 | 40.83 | 41.046 | 41.046 | -0.364 (-0.88%) | 7,800 |
| 24 Jan 2024 | USD | 41.82 | 41.82 | 41.17 | 41.41 | 41.41 | +0.04 (+0.10%) | 6,600 |
