| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 41.43 | 41.43 | 41.37 | 41.37 | 41.37 | -0.72 (-1.71%) | 1,800 |
| 22 Jan 2024 | USD | 41.87 | 42.09 | 41.56 | 42.09 | 42.09 | +0.37 (+0.89%) | 2,800 |
| 19 Jan 2024 | USD | 41.81 | 41.81 | 41.601 | 41.72 | 41.72 | +0.14 (+0.34%) | 2,300 |
| 18 Jan 2024 | USD | 41.64 | 41.64 | 41.286 | 41.58 | 41.58 | +0.1 (+0.24%) | 2,600 |
| 17 Jan 2024 | USD | 41.69 | 42.21 | 41.48 | 41.48 | 41.48 | -0.958 (-2.26%) | 3,200 |
| 16 Jan 2024 | USD | 42.41 | 42.438 | 42.25 | 42.438 | 42.438 | -0.367 (-0.86%) | 2,400 |
| 12 Jan 2024 | USD | 42.98 | 42.98 | 42.67 | 42.805 | 42.805 | +0.535 (+1.27%) | 2,200 |
| 11 Jan 2024 | USD | 42.415 | 42.61 | 42.27 | 42.27 | 42.27 | +0.17 (+0.40%) | 3,300 |
| 10 Jan 2024 | USD | 41.42 | 42.1 | 41.42 | 42.1 | 42.1 | +0.33 (+0.79%) | 2,400 |
| 9 Jan 2024 | USD | 41.47 | 41.77 | 41.467 | 41.77 | 41.77 | +0.04 (+0.10%) | 5,100 |
| 8 Jan 2024 | USD | 41.07 | 41.76 | 41.07 | 41.73 | 41.73 | +0.729 (+1.78%) | 2,900 |
| 5 Jan 2024 | USD | 40.93 | 41.45 | 40.93 | 41.001 | 41.001 | -0.239 (-0.58%) | 4,500 |
| 4 Jan 2024 | USD | 41.335 | 41.897 | 41.24 | 41.24 | 41.24 | -0.135 (-0.33%) | 5,800 |
| 3 Jan 2024 | USD | 41.65 | 41.688 | 41.19 | 41.375 | 41.375 | -0.6 (-1.43%) | 8,400 |
| 2 Jan 2024 | USD | 41.705 | 41.975 | 41.62 | 41.975 | 41.975 | -0.527 (-1.24%) | 3,000 |
| 29 Dec 2023 | USD | 42.49 | 42.502 | 42.49 | 42.502 | 42.502 | +0.292 (+0.69%) | 1,300 |
| 28 Dec 2023 | USD | 42.66 | 43.03 | 42.21 | 42.21 | 42.21 | -0.488 (-1.14%) | 6,000 |
| 27 Dec 2023 | USD | 42.687 | 42.715 | 42.644 | 42.698 | 42.698 | +0.078 (+0.18%) | 1,700 |
| 26 Dec 2023 | USD | 42.52 | 42.764 | 42.38 | 42.62 | 42.62 | +0.423 (+1.00%) | 3,200 |
| 22 Dec 2023 | USD | 42.265 | 42.583 | 42.038 | 42.197 | 42.197 | +0.257 (+0.61%) | 2,700 |
| 21 Dec 2023 | USD | 42.117 | 42.51 | 41.94 | 41.94 | 41.94 | -0.17 (-0.40%) | 3,900 |
| 20 Dec 2023 | USD | 41.905 | 42.26 | 41.71 | 42.11 | 42.11 | +0.09 (+0.21%) | 4,300 |
| 19 Dec 2023 | USD | 41.39 | 42.02 | 41.39 | 42.02 | 42.02 | +1.06 (+2.59%) | 5,300 |
| 18 Dec 2023 | USD | 41.045 | 41.3 | 40.95 | 40.96 | 40.96 | -0.26 (-0.63%) | 2,500 |
| 15 Dec 2023 | USD | 41.15 | 41.22 | 41.15 | 41.22 | 41.22 | -0.62 (-1.48%) | 2,300 |
| 14 Dec 2023 | USD | 41.785 | 42.15 | 41.457 | 41.84 | 41.84 | +1.269 (+3.13%) | 6,000 |
| 13 Dec 2023 | USD | 39.86 | 40.62 | 39.86 | 40.571 | 40.571 | +0.687 (+1.72%) | 12,900 |
| 12 Dec 2023 | USD | 39.8 | 40.03 | 39.67 | 39.884 | 39.884 | +0.334 (+0.84%) | 4,800 |
| 11 Dec 2023 | USD | 39.668 | 39.91 | 39.47 | 39.55 | 39.55 | +0.14 (+0.36%) | 12,500 |
| 8 Dec 2023 | USD | 39.55 | 39.7 | 39.41 | 39.41 | 39.41 | +0.17 (+0.43%) | 4,700 |
