| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 2.33 | 2.39 | 2.24 | 2.33 | 2.33 | -0.04 (-1.69%) | 94,452 |
| 31 Mar 2022 | USD | 2.45 | 2.45 | 2.27 | 2.37 | 2.37 | -0.05 (-2.07%) | 40,164 |
| 30 Mar 2022 | USD | 2.4 | 2.42 | 2.37 | 2.42 | 2.42 | -0.03 (-1.22%) | 38,947 |
| 29 Mar 2022 | USD | 2.38 | 2.48 | 2.37 | 2.45 | 2.45 | +0.02 (+0.82%) | 61,512 |
| 28 Mar 2022 | USD | 2.45 | 2.5725 | 2.35 | 2.43 | 2.43 | -0.27 (-10%) | 86,302 |
| 25 Mar 2022 | USD | 2.73 | 2.73 | 2.2 | 2.7 | 2.7 | +0.18 (+7.14%) | 350,817 |
| 24 Mar 2022 | USD | 2.58 | 2.58 | 2.44 | 2.52 | 2.52 | -0.01 (-0.40%) | 102,001 |
| 23 Mar 2022 | USD | 2.52 | 2.55 | 2.45 | 2.53 | 2.53 | -0.02 (-0.78%) | 45,577 |
| 22 Mar 2022 | USD | 2.55 | 2.6 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 42,939 |
| 21 Mar 2022 | USD | 2.55 | 2.6 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 67,633 |
| 18 Mar 2022 | USD | 2.76 | 2.76 | 2.41 | 2.52 | 2.52 | -0.02 (-0.79%) | 32,276 |
| 17 Mar 2022 | USD | 2.74 | 2.92 | 2.4 | 2.54 | 2.54 | -0.22 (-7.97%) | 142,554 |
| 16 Mar 2022 | USD | 2.8007 | 2.8425 | 2.65 | 2.76 | 2.76 | -0.06 (-2.13%) | 43,979 |
| 15 Mar 2022 | USD | 2.84 | 2.94 | 2.67 | 2.82 | 2.82 | -0.06 (-2.08%) | 59,276 |
| 14 Mar 2022 | USD | 2.98 | 3.04 | 2.72 | 2.88 | 2.88 | -0.17 (-5.57%) | 53,039 |
| 11 Mar 2022 | USD | 2.89 | 3.19 | 2.89 | 3.05 | 3.05 | +0.19 (+6.64%) | 62,934 |
| 10 Mar 2022 | USD | 2.96 | 3.2 | 2.67 | 2.86 | 2.86 | -0.18 (-5.92%) | 124,664 |
| 9 Mar 2022 | USD | 2.83 | 3.241 | 2.79 | 3.04 | 3.04 | +0.14 (+4.83%) | 139,866 |
| 8 Mar 2022 | USD | 2.9 | 2.93 | 2.71 | 2.9 | 2.9 | -0.09 (-3.01%) | 47,293 |
| 7 Mar 2022 | USD | 2.8 | 2.99 | 2.6012 | 2.99 | 2.99 | -0.08 (-2.61%) | 95,510 |
| 4 Mar 2022 | USD | 3.22 | 3.28 | 2.91 | 3.07 | 3.07 | -0.06 (-1.92%) | 89,739 |
| 3 Mar 2022 | USD | 3.04 | 3.3 | 3.04 | 3.13 | 3.13 | -0.19 (-5.72%) | 101,896 |
| 2 Mar 2022 | USD | 3.17 | 3.37 | 3 | 3.32 | 3.32 | -0.07 (-2.06%) | 106,754 |
| 1 Mar 2022 | USD | 3.41 | 3.568 | 3.11 | 3.39 | 3.39 | -0.14 (-3.97%) | 92,423 |
| 28 Feb 2022 | USD | 3.85 | 3.85 | 3.31 | 3.53 | 3.53 | -0.24 (-6.37%) | 167,041 |
| 25 Feb 2022 | USD | 3.84 | 3.9598 | 3.5 | 3.77 | 3.77 | -0.17 (-4.31%) | 335,184 |
| 24 Feb 2022 | USD | 5.34 | 5.37 | 3.3701 | 3.94 | 3.94 | -2.93 (-42.65%) | 1,647,231 |
| 23 Feb 2022 | USD | 3.93 | 7.91 | 3.58 | 6.87 | 6.87 | +3.02 (+78.44%) | 8,880,557 |
| 22 Feb 2022 | USD | 3.92 | 3.92 | 3.642 | 3.85 | 3.85 | +0.05 (+1.32%) | 9,306 |
| 18 Feb 2022 | USD | 3.69 | 3.8 | 3.52 | 3.8 | 3.8 | 0.0 (0.0%) | 4,833 |
