Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 7.33 | 8 | 6.845 | 7.48 | 7.48 | +0.32 (+4.47%) | 525,700 |
8 Mar 2021 | USD | 5.96 | 9.75 | 5.08 | 7.16 | 7.16 | +0.66 (+10.15%) | 1,992,000 |
5 Mar 2021 | USD | 4.6 | 7.8 | 4.511 | 6.5 | 6.5 | +1.74 (+36.55%) | 2,955,300 |
4 Mar 2021 | USD | 5.15 | 5.2 | 4.26 | 4.76 | 4.76 | -0.84 (-15.00%) | 244,500 |
3 Mar 2021 | USD | 5.7 | 5.7 | 5.42 | 5.6 | 5.6 | -0.1 (-1.75%) | 55,100 |
2 Mar 2021 | USD | 5.87 | 5.87 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 21,200 |
1 Mar 2021 | USD | 5.7 | 5.75 | 5.51 | 5.65 | 5.65 | -0.05 (-0.88%) | 42,200 |
26 Feb 2021 | USD | 5.7 | 5.7 | 5.646 | 5.7 | 5.7 | +0.01 (+0.18%) | 42,200 |
25 Feb 2021 | USD | 5.69 | 5.7 | 5.67 | 5.69 | 5.69 | -0.01 (-0.18%) | 17,600 |
24 Feb 2021 | USD | 5.7 | 5.7 | 5.676 | 5.7 | 5.7 | 0.0 (0.0%) | 30,800 |
23 Feb 2021 | USD | 5.7 | 5.7 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 75,300 |
22 Feb 2021 | USD | 5.7 | 5.73 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 226,300 |
19 Feb 2021 | USD | 5.83 | 5.85 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 52,100 |
18 Feb 2021 | USD | 5.85 | 5.95 | 5.62 | 5.85 | 5.85 | -0.15 (-2.50%) | 24,200 |
17 Feb 2021 | USD | 6.13 | 6.33 | 5.93 | 6 | 6 | -0.2 (-3.23%) | 23,900 |
16 Feb 2021 | USD | 6.09 | 6.2 | 5.91 | 6.2 | 6.2 | +0.27 (+4.55%) | 18,600 |
12 Feb 2021 | USD | 6.08 | 6.129 | 5.92 | 5.93 | 5.93 | -0.27 (-4.35%) | 22,100 |
11 Feb 2021 | USD | 6.2 | 6.2 | 5.96 | 6.2 | 6.2 | 0.0 (0.0%) | 18,500 |
10 Feb 2021 | USD | 6 | 6.2 | 5.86 | 6.2 | 6.2 | +0.2 (+3.33%) | 48,900 |
9 Feb 2021 | USD | 5.97 | 6 | 5.97 | 6 | 6 | 0.0 (0.0%) | 10,100 |
8 Feb 2021 | USD | 6.2 | 6.22 | 5.899 | 6 | 6 | -0.35 (-5.51%) | 51,200 |
5 Feb 2021 | USD | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 6,900 |
4 Feb 2021 | USD | 6.38 | 6.4 | 6.267 | 6.38 | 6.38 | +0.08 (+1.27%) | 35,200 |
3 Feb 2021 | USD | 6.5 | 6.5 | 6.26 | 6.3 | 6.3 | -0.2 (-3.08%) | 30,300 |
2 Feb 2021 | USD | 6.47 | 6.5 | 6.16 | 6.5 | 6.5 | +0.26 (+4.17%) | 13,674 |
1 Feb 2021 | USD | 6.5 | 6.55 | 6.15 | 6.24 | 6.24 | -0.26 (-4%) | 14,222 |
29 Jan 2021 | USD | 6.43 | 6.5 | 6.43 | 6.5 | 6.5 | 0.0 (0.0%) | 2,900 |
28 Jan 2021 | USD | 6.5 | 6.5 | 6.475 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
27 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,400 |
26 Jan 2021 | USD | 6.5 | 6.5 | 6.4827 | 6.5 | 6.5 | 0.0 (0.0%) | 5,809 |