| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 6.2602 | 6.5 | 6.2602 | 6.5 | 6.5 | 0.0 (0.0%) | 1,421 |
| 22 Jan 2021 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 18,425 |
| 21 Jan 2021 | USD | 6.5 | 6.5 | 6.4813 | 6.5 | 6.5 | 0.0 (0.0%) | 1,739 |
| 20 Jan 2021 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 5,313 |
| 19 Jan 2021 | USD | 6.5 | 6.5 | 6.4602 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,173 |
| 15 Jan 2021 | USD | 6.53 | 6.6 | 6.52 | 6.6 | 6.6 | +0.07 (+1.07%) | 8,523 |
| 14 Jan 2021 | USD | 6.6 | 6.6 | 6.53 | 6.53 | 6.53 | -0.03 (-0.46%) | 896 |
| 13 Jan 2021 | USD | 6.4 | 6.56 | 6.3601 | 6.56 | 6.56 | -0.04 (-0.61%) | 4,150 |
| 12 Jan 2021 | USD | 6.6 | 6.6 | 6.34 | 6.6 | 6.6 | 0.0 (0.0%) | 26,955 |
| 11 Jan 2021 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 10,244 |
| 8 Jan 2021 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 3,613 |
| 7 Jan 2021 | USD | 6.58 | 6.6 | 6.4375 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,320 |
| 6 Jan 2021 | USD | 6.6 | 6.6 | 6.43 | 6.5 | 6.5 | -0.1 (-1.52%) | 5,203 |
| 5 Jan 2021 | USD | 6.6 | 6.6 | 6.51 | 6.6 | 6.6 | 0.0 (0.0%) | 5,582 |
| 4 Jan 2021 | USD | 6.59 | 6.6 | 6.52 | 6.6 | 6.6 | 0.0 (0.0%) | 5,485 |
| 31 Dec 2020 | USD | 6.6 | 6.6 | 6.47 | 6.6 | 6.6 | 0.0 (0.0%) | 34,466 |
| 30 Dec 2020 | USD | 6.6 | 6.6 | 6.53 | 6.6 | 6.6 | 0.0 (0.0%) | 3,873 |
| 29 Dec 2020 | USD | 6.4601 | 6.6 | 6.4501 | 6.6 | 6.6 | 0.0 (0.0%) | 5,607 |
| 28 Dec 2020 | USD | 6.6 | 6.6 | 6.56 | 6.6 | 6.6 | 0.0 (0.0%) | 7,484 |
| 24 Dec 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,200 |
| 23 Dec 2020 | USD | 6.52 | 6.6 | 6.44 | 6.6 | 6.6 | 0.0 (0.0%) | 5,200 |
| 22 Dec 2020 | USD | 6.6 | 6.6 | 6.575 | 6.6 | 6.6 | -0.1 (-1.49%) | 4,400 |
| 21 Dec 2020 | USD | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 1,200 |
| 18 Dec 2020 | USD | 6.7 | 6.7 | 6.635 | 6.7 | 6.7 | -0.258 (-3.71%) | 25,019 |
| 17 Dec 2020 | USD | 6.48 | 6.958 | 6.477 | 6.958 | 6.958 | +0.458 (+7.05%) | 26,700 |
| 16 Dec 2020 | USD | 6.147 | 6.5 | 6.147 | 6.5 | 6.5 | 0.0 (0.0%) | 27,100 |
| 15 Dec 2020 | USD | 6.47 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 38,600 |
| 14 Dec 2020 | USD | 6.5 | 6.5 | 6.03 | 6.5 | 6.5 | 0.0 (0.0%) | 19,200 |
| 11 Dec 2020 | USD | 6.5 | 6.5 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 18,300 |
| 10 Dec 2020 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 4,054 |
