Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 6.57 | 6.57 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 1,300 |
8 Dec 2020 | USD | 6.57 | 6.57 | 6.46 | 6.5 | 6.5 | -0.15 (-2.26%) | 2,200 |
7 Dec 2020 | USD | 6.65 | 6.65 | 6.625 | 6.65 | 6.65 | 0.0 (0.0%) | 3,300 |
4 Dec 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.026 (+0.39%) | 1,100 |
3 Dec 2020 | USD | 6.65 | 6.65 | 6.624 | 6.624 | 6.624 | -0.026 (-0.39%) | 500 |
2 Dec 2020 | USD | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | +0.01 (+0.15%) | 1,100 |
1 Dec 2020 | USD | 6.65 | 6.65 | 6.615 | 6.64 | 6.64 | -0.01 (-0.15%) | 1,000 |
30 Nov 2020 | USD | 6.65 | 6.65 | 6.563 | 6.65 | 6.65 | 0.0 (0.0%) | 1,500 |
27 Nov 2020 | USD | 6.62 | 6.65 | 6.5501 | 6.65 | 6.65 | 0.0 (0.0%) | 1,612 |
25 Nov 2020 | USD | 6.65 | 6.65 | 5.8 | 6.65 | 6.65 | 0.0 (0.0%) | 57,400 |
24 Nov 2020 | USD | 6.625 | 6.65 | 6.62 | 6.65 | 6.65 | 0.0 (0.0%) | 2,300 |
23 Nov 2020 | USD | 6.65 | 6.65 | 6.645 | 6.65 | 6.65 | -0.04 (-0.60%) | 2,200 |
20 Nov 2020 | USD | 6.7 | 6.7 | 6.658 | 6.69 | 6.69 | -0.01 (-0.15%) | 2,000 |
19 Nov 2020 | USD | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 3,100 |
18 Nov 2020 | USD | 6.64 | 6.7 | 6.625 | 6.7 | 6.7 | 0.0 (0.0%) | 1,527 |
17 Nov 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 939 |
16 Nov 2020 | USD | 6.59 | 6.7 | 6.59 | 6.7 | 6.7 | 0.0 (0.0%) | 1,627 |
13 Nov 2020 | USD | 6.64 | 6.7 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 3,200 |
12 Nov 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
11 Nov 2020 | USD | 6.7 | 6.7 | 6.697 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,900 |
10 Nov 2020 | USD | 6.75 | 6.75 | 6.56 | 6.75 | 6.75 | +0.02 (+0.30%) | 7,400 |
9 Nov 2020 | USD | 6.75 | 7 | 6.7 | 6.73 | 6.73 | -0.02 (-0.30%) | 7,200 |
6 Nov 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,300 |
5 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,000 |
4 Nov 2020 | USD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.13 (-1.86%) | 2,800 |
3 Nov 2020 | USD | 7 | 7 | 6.948 | 6.98 | 6.98 | -0.07 (-0.99%) | 4,100 |
2 Nov 2020 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 1,400 |
30 Oct 2020 | USD | 6.94 | 7.05 | 6.94 | 7.05 | 7.05 | +0.06 (+0.86%) | 951 |
29 Oct 2020 | USD | 6.93 | 7 | 6.93 | 6.99 | 6.99 | 0.0 (0.0%) | 2,863 |
28 Oct 2020 | USD | 6.99 | 6.99 | 6.8108 | 6.99 | 6.99 | 0.0 (0.0%) | 3,109 |